#SANR9520070|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260512000500 13.380
20260512001000 13.270
20260512001500 12.790
20260512002000 12.560
20260512002500 12.270
20260512003000 11.870
20260512003500 10.950
20260512004000 10.430
20260512004500 10.000
20260512005000 9.410
20260512005500 9.180
20260512010000 8.850
20260512010500 8.410
20260512011000 7.920
20260512011500 8.050
20260512012000 7.880
20260512012500 7.850
20260512013000 7.610
20260512013500 7.550
20260512014000 7.960
20260512014500 7.770
20260512015000 7.870
20260512015500 7.640
20260512020000 7.420
20260512020500 7.280
20260512021000 7.180
20260512021500 7.000
20260512022000 6.820
20260512022500 6.710
20260512023000 6.510
20260512023500 6.450
20260512024000 6.290
20260512024500 5.990
20260512025000 5.710
20260512025500 5.460
20260512030000 5.140
20260512030500 4.930
20260512031000 4.680
20260512031500 4.750
20260512032000 4.390
20260512032500 4.350
20260512033000 4.130
20260512033500 4.040
20260512034000 3.980
20260512034500 3.740
20260512035000 3.550
20260512035500 3.390
20260512040000 3.270
20260512040500 2.960
20260512041000 2.760
20260512041500 2.520
20260512042000 2.240
20260512042500 2.070
20260512043000 2.420
20260512043500 2.330
20260512044000 3.030
20260512044500 3.430
20260512045000 3.510
20260512045500 3.510
20260512050000 3.620
20260512050500 3.670
20260512051000 3.670
20260512051500 3.730
20260512052000 3.840
20260512052500 3.970
20260512053000 4.010
20260512053500 4.090
20260512054000 4.160
20260512054500 4.250
20260512055000 4.400
20260512055500 4.570
20260512060000 4.730
20260512060500 4.980
20260512061000 5.200
20260512061500 5.410
20260512062000 5.610
20260512062500 5.830
20260512063000 6.060
20260512063500 6.280
20260512064000 6.650
20260512064500 6.880
20260512065000 7.200
20260512065500 7.620
20260512070000 8.100
20260512070500 8.580
20260512071000 9.170
20260512071500 9.650
20260512072000 10.130
20260512072500 10.540
20260512073000 11.030
20260512073500 11.470
20260512074000 11.800
20260512074500 12.070
20260512075000 12.280
20260512075500 12.570
20260512080000 12.910
20260512080500 13.210
20260512081000 13.410
20260512081500 13.650
20260512082000 13.840
20260512082500 14.040
20260512083000 14.210
20260512083500 14.460
20260512084000 14.650
20260512084500 14.840
20260512085000 14.960
20260512085500 15.100
20260512090000 15.260
20260512090500 15.500
20260512091000 15.760
20260512091500 15.960
20260512092000 16.080
20260512092500 16.340
20260512093000 16.420
20260512093500 16.840
20260512094000 16.930
20260512094500 17.130
20260512095000 17.250
20260512095500 17.400
20260512100000 17.540
20260512100500 17.710
20260512101000 17.870
20260512101500 18.010
20260512102000 18.150
20260512102500 18.260
20260512103000 18.360
20260512103500 18.420
20260512104000 18.450
20260512104500 18.370
20260512105000 18.500
20260512105500 18.200
20260512110000 18.130
20260512110500 17.860
20260512111000 17.530
20260512111500 17.450
20260512112000 17.330
20260512112500 17.130
20260512113000 16.870
20260512113500 16.680
20260512114000 15.920
20260512114500 15.630
20260512115000 15.370
20260512115500 15.140
20260512120000 14.940
20260512120500 14.700
20260512121000 14.460
20260512121500 14.180
20260512122000 13.810
20260512122500 13.690
20260512123000 13.380
20260512123500 13.730
20260512124000 13.090
20260512124500 12.720
20260512125000 12.250
20260512125500 11.960
20260512130000 11.260
20260512130500 11.030
20260512131000 10.820
20260512131500 10.660
20260512132000 10.480
20260512132500 10.210
20260512133000 10.160
20260512133500 10.010
20260512134000 9.730
20260512134500 9.550
20260512135000 9.220
20260512135500 8.910
20260512140000 8.690
20260512140500 8.410
20260512141000 8.170
20260512141500 7.890
20260512142000 7.800
20260512142500 7.380
20260512143000 7.240
20260512143500 7.120
20260512144000 6.750
20260512144500 6.460
20260512145000 6.010
20260512145500 5.690
20260512150000 5.590
20260512150500 5.230
20260512151000 4.960
20260512151500 4.670
20260512152000 4.470
20260512152500 4.360
20260512153000 4.240
20260512153500 3.960
20260512154000 3.770
20260512154500 3.560
20260512155000 3.390
20260512155500 3.130
20260512160000 2.930
20260512160500 2.750
20260512161000 2.670
20260512161500 2.640
20260512162000 2.330
20260512162500 2.120
20260512163000 1.970
20260512163500 1.790
20260512164000 1.650
20260512164500 1.560
20260512165000 1.510
20260512165500 1.430
20260512170000 1.340
20260512170500 1.340
20260512171000 1.760
20260512171500 2.090
20260512172000 2.370
20260512172500 2.400
20260512173000 2.320
20260512173500 2.300
20260512174000 2.320
20260512174500 2.570
20260512175000 2.700
20260512175500 2.620
20260512180000 2.720
20260512180500 2.790
20260512181000 2.900
20260512181500 2.900
20260512182000 3.150
20260512182500 3.450
20260512183000 3.610
20260512183500 3.800
20260512184000 3.930
20260512184500 4.170
20260512185000 4.470
20260512185500 4.650
20260512190000 5.030
20260512190500 5.380
20260512191000 5.730
20260512191500 5.980
20260512192000 6.440
20260512192500 7.100
20260512193000 7.830
20260512193500 8.260
20260512194000 8.970
20260512194500 9.560
20260512195000 10.170
20260512195500 10.790
20260512200000 11.210
20260512200500 11.980
20260512201000 12.390
20260512201500 12.670
20260512202000 12.980
20260512202500 13.190
20260512203000 13.410
20260512203500 13.550
20260512204000 13.830
20260512204500 14.080
20260512205000 14.410
20260512205500 14.660
20260512210000 14.930
20260512210500 15.350
20260512211000 15.670
20260512211500 16.010
20260512212000 16.260
20260512212500 16.520
20260512213000 16.700
20260512213500 16.960
20260512214000 17.160
20260512214500 17.290
20260512215000 17.450
20260512215500 17.650
20260512220000 17.790
20260512220500 17.870
20260512221000 17.940
20260512221500 17.900
20260512222000 17.870
20260512222500 18.160
20260512223000 18.480
20260512223500 18.610
20260512224000 18.760
20260512224500 18.860
20260512225000 18.910
20260512225500 18.950
20260512230000 19.030
20260512230500 19.070
20260512231000 19.110
20260512231500 19.110
20260512232000 19.010
20260512232500 18.770
20260512233000 18.420
20260512233500 18.360
20260512234000 17.920
20260512234500 17.540
20260512235000 17.420
20260512235500 17.450
20260512240000 17.270