#SANR9520070|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260513000500 16.540
20260513001000 16.110
20260513001500 15.800
20260513002000 15.840
20260513002500 14.740
20260513003000 14.380
20260513003500 13.490
20260513004000 13.330
20260513004500 13.150
20260513005000 12.860
20260513005500 13.240
20260513010000 13.340
20260513010500 13.370
20260513011000 13.280
20260513011500 13.230
20260513012000 12.910
20260513012500 12.630
20260513013000 12.360
20260513013500 12.210
20260513014000 11.790
20260513014500 11.410
20260513015000 10.990
20260513015500 10.690
20260513020000 10.360
20260513020500 10.030
20260513021000 9.800
20260513021500 9.560
20260513022000 9.100
20260513022500 8.850
20260513023000 8.580
20260513023500 8.260
20260513024000 8.030
20260513024500 7.770
20260513025000 7.450
20260513025500 7.120
20260513030000 6.680
20260513030500 6.220
20260513031000 5.930
20260513031500 5.530
20260513032000 5.080
20260513032500 5.000
20260513033000 4.540
20260513033500 4.320
20260513034000 4.050
20260513034500 3.810
20260513035000 3.580
20260513035500 3.520
20260513040000 3.290
20260513040500 3.030
20260513041000 2.810
20260513041500 2.790
20260513042000 2.690
20260513042500 2.530
20260513043000 2.840
20260513043500 2.180
20260513044000 1.710
20260513044500 1.820
20260513045000 1.870
20260513045500 1.540
20260513050000 1.360
20260513050500 1.430
20260513051000 1.220
20260513051500 1.110
20260513052000 1.070
20260513052500 1.010
20260513053000 0.920
20260513053500 0.870
20260513054000 0.880
20260513054500 0.900
20260513055000 0.960
20260513055500 0.980
20260513060000 1.330
20260513060500 1.490
20260513061000 1.360
20260513061500 1.390
20260513062000 1.420
20260513062500 1.460
20260513063000 1.510
20260513063500 1.580
20260513064000 1.730
20260513064500 1.830
20260513065000 1.890
20260513065500 1.930
20260513070000 2.000
20260513070500 2.100
20260513071000 2.250
20260513071500 2.440
20260513072000 2.490
20260513072500 2.660
20260513073000 3.050
20260513073500 3.390
20260513074000 3.800
20260513074500 4.170
20260513075000 4.770
20260513075500 5.270
20260513080000 5.860
20260513080500 6.520
20260513081000 7.190
20260513081500 7.790
20260513082000 8.530
20260513082500 9.060
20260513083000 9.500
20260513083500 9.980
20260513084000 10.240
20260513084500 10.590
20260513085000 10.890
20260513085500 11.150
20260513090000 11.600
20260513090500 12.020
20260513091000 12.350
20260513091500 12.690
20260513092000 13.150
20260513092500 13.580
20260513093000 13.850
20260513093500 14.230
20260513094000 14.630
20260513094500 14.860
20260513095000 15.130
20260513095500 15.290
20260513100000 15.540
20260513100500 15.730
20260513101000 15.910
20260513101500 16.190
20260513102000 16.460
20260513102500 16.690
20260513103000 16.920
20260513103500 17.050
20260513104000 16.990
20260513104500 17.200
20260513105000 17.400
20260513105500 17.860
20260513110000 18.020
20260513110500 18.280
20260513111000 18.510
20260513111500 18.660
20260513112000 18.830
20260513112500 18.930
20260513113000 19.080
20260513113500 19.120
20260513114000 19.150
20260513114500 19.200
20260513115000 19.290
20260513115500 19.330
20260513120000 19.330
20260513120500 19.290
20260513121000 19.200
20260513121500 19.070
20260513122000 18.910
20260513122500 18.580
20260513123000 18.350
20260513123500 18.110
20260513124000 18.040
20260513124500 17.830
20260513125000 17.130
20260513125500 16.930
20260513130000 16.740
20260513130500 16.420
20260513131000 16.170
20260513131500 16.070
20260513132000 15.720
20260513132500 15.140
20260513133000 15.240
20260513133500 14.910
20260513134000 14.610
20260513134500 14.430
20260513135000 14.070
20260513135500 13.810
20260513140000 13.670
20260513140500 13.630
20260513141000 13.370
20260513141500 13.110
20260513142000 12.740
20260513142500 12.760
20260513143000 12.250
20260513143500 12.220
20260513144000 11.720
20260513144500 11.620
20260513145000 10.920
20260513145500 10.650
20260513150000 10.300
20260513150500 9.920
20260513151000 9.710
20260513151500 9.330
20260513152000 8.930
20260513152500 8.690
20260513153000 8.480
20260513153500 7.890
20260513154000 7.640
20260513154500 7.220
20260513155000 6.860
20260513155500 6.620
20260513160000 6.390
20260513160500 6.030
20260513161000 6.020
20260513161500 5.390
20260513162000 5.210
20260513162500 5.110
20260513163000 5.220
20260513163500 5.110
20260513164000 4.150
20260513164500 3.840
20260513165000 4.390
20260513165500 4.090
20260513170000 3.710
20260513170500 3.100
20260513171000 3.130
20260513171500 3.160
20260513172000 2.590
20260513172500 2.700
20260513173000 2.670
20260513173500 2.470
20260513174000 2.210
20260513174500 2.070
20260513175000 2.000
20260513175500 1.840
20260513180000 1.750
20260513180500 1.640
20260513181000 1.640
20260513181500 1.650
20260513182000 1.670
20260513182500 1.960
20260513183000 2.150
20260513183500 2.200
20260513184000 2.250
20260513184500 2.250
20260513185000 2.260
20260513185500 2.350
20260513190000 2.370
20260513190500 2.510
20260513191000 2.680
20260513191500 2.790
20260513192000 2.860
20260513192500 2.950
20260513193000 3.130
20260513193500 3.370
20260513194000 3.710
20260513194500 3.910
20260513195000 4.020
20260513195500 4.480
20260513200000 4.940
20260513200500 5.390
20260513201000 5.990
20260513201500 6.500
20260513202000 7.080
20260513202500 7.700
20260513203000 8.300
20260513203500 8.870
20260513204000 9.350
20260513204500 9.980
20260513205000 10.480
20260513205500 10.950
20260513210000 11.260
20260513210500 11.600
20260513211000 12.090
20260513211500 12.440
20260513212000 12.740
20260513212500 13.170
20260513213000 13.640
20260513213500 14.180
20260513214000 14.570
20260513214500 14.940
20260513215000 15.230
20260513215500 15.510
20260513220000 15.860
20260513220500 16.120
20260513221000 16.370
20260513221500 16.650
20260513222000 16.950
20260513222500 17.270
20260513223000 17.480
20260513223500 17.930
20260513224000 18.210
20260513224500 18.490
20260513225000 18.790
20260513225500 19.050
20260513230000 19.120
20260513230500 19.320
20260513231000 19.580
20260513231500 19.620
20260513232000 19.660
20260513232500 19.730
20260513233000 19.910
20260513233500 20.170
20260513234000 20.300
20260513234500 20.520
20260513235000 20.600
20260513235500 20.650
20260513240000 20.840