#SANR9520070|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260514000500 21.070
20260514001000 21.110
20260514001500 21.170
20260514002000 21.210
20260514002500 21.250
20260514003000 21.230
20260514003500 20.870
20260514004000 20.660
20260514004500 20.340
20260514005000 20.230
20260514005500 20.460
20260514010000 20.290
20260514010500 20.150
20260514011000 19.790
20260514011500 18.760
20260514012000 18.460
20260514012500 17.700
20260514013000 17.780
20260514013500 17.730
20260514014000 16.870
20260514014500 17.380
20260514015000 17.450
20260514015500 17.000
20260514020000 16.940
20260514020500 16.760
20260514021000 16.370
20260514021500 15.270
20260514022000 15.100
20260514022500 15.490
20260514023000 15.550
20260514023500 15.690
20260514024000 15.390
20260514024500 15.140
20260514025000 15.300
20260514025500 14.670
20260514030000 14.980
20260514030500 14.760
20260514031000 14.540
20260514031500 14.300
20260514032000 14.070
20260514032500 13.970
20260514033000 13.780
20260514033500 13.560
20260514034000 13.410
20260514034500 13.090
20260514035000 12.790
20260514035500 12.580
20260514040000 12.380
20260514040500 12.100
20260514041000 12.100
20260514041500 12.100
20260514042000 12.100
20260514042500 12.100
20260514043000 12.100
20260514043500 12.100
20260514044000 12.100
20260514044500 12.100
20260514045000 12.100
20260514045500 12.100
20260514050000 12.100
20260514050500 12.100
20260514051000 12.100
20260514051500 12.100
20260514052000 12.100
20260514052500 12.100
20260514053000 12.100
20260514053500 12.100
20260514054000 12.100
20260514054500 12.100
20260514055000 12.100
20260514055500 12.100
20260514060000 12.100
20260514060500 12.100
20260514061000 12.100
20260514061500 12.100
20260514062000 12.100
20260514062500 12.100
20260514063000 12.100
20260514063500 12.100
20260514064000 12.100
20260514064500 12.100
20260514065000 12.100
20260514065500 12.100
20260514070000 12.100
20260514070500 12.100
20260514071000 12.100
20260514071500 12.100
20260514072000 12.100
20260514072500 12.100
20260514073000 12.100
20260514073500 12.100
20260514074000 12.100
20260514074500 12.100
20260514075000 12.100
20260514075500 12.100
20260514080000 12.100
20260514080500 12.100
20260514081000 12.100
20260514081500 12.100
20260514082000 12.100
20260514082500 12.100
20260514083000 12.100
20260514083500 12.100
20260514084000 12.100
20260514084500 12.100
20260514085000 12.100
20260514085500 12.100
20260514090000 12.100
20260514090500 12.100
20260514091000 12.100
20260514091500 12.100
20260514092000 12.100
20260514092500 12.100
20260514093000 12.100
20260514093500 12.100
20260514094000 12.100
20260514094500 12.100
20260514095000 12.100
20260514095500 12.100
20260514100000 12.100
20260514100500 12.100
20260514101000 12.100
20260514101500 12.100
20260514102000 12.100
20260514102500 12.100
20260514103000 12.100
20260514103500 12.100
20260514104000 12.100
20260514104500 12.100
20260514105000 12.100
20260514105500 12.100
20260514110000 12.100
20260514110500 12.100
20260514111000 12.100
20260514111500 12.100
20260514112000 12.100
20260514112500 12.100
20260514113000 12.100
20260514113500 12.100
20260514114000 12.100
20260514114500 12.100
20260514115000 12.100
20260514115500 12.100
20260514120000 12.100
20260514120500 12.100
20260514121000 12.100
20260514121500 12.100
20260514122000 12.100
20260514122500 12.100
20260514123000 12.100
20260514123500 12.100
20260514124000 12.100
20260514124500 12.100
20260514125000 12.100
20260514125500 12.100
20260514130000 12.100
20260514130500 12.100
20260514131000 12.100
20260514131500 12.100
20260514132000 12.100
20260514132500 12.100
20260514133000 12.100
20260514133500 12.100
20260514134000 12.100
20260514134500 12.100
20260514135000 12.100
20260514135500 12.100
20260514140000 12.100
20260514140500 12.100
20260514141000 12.100
20260514141500 12.100
20260514142000 12.100
20260514142500 12.100
20260514143000 12.100
20260514143500 12.100
20260514144000 12.100
20260514144500 12.100
20260514145000 12.100
20260514145500 12.100
20260514150000 12.100
20260514150500 12.100
20260514151000 12.100
20260514151500 12.100
20260514152000 12.100
20260514152500 12.100
20260514153000 12.100
20260514153500 12.100
20260514154000 12.100
20260514154500 12.100
20260514155000 12.100
20260514155500 12.100
20260514160000 12.100
20260514160500 12.100
20260514161000 12.100
20260514161500 12.100
20260514162000 12.100
20260514162500 12.100
20260514163000 12.100
20260514163500 12.100
20260514164000 12.100
20260514164500 12.100
20260514165000 12.100
20260514165500 12.100
20260514170000 12.100
20260514170500 12.100
20260514171000 12.100
20260514171500 12.100
20260514172000 12.100
20260514172500 12.100
20260514173000 12.100
20260514173500 12.100
20260514174000 12.100
20260514174500 12.100
20260514175000 12.100
20260514175500 12.100
20260514180000 12.100
20260514180500 12.100
20260514181000 12.100
20260514181500 12.100
20260514182000 12.100
20260514182500 12.100
20260514183000 12.100
20260514183500 12.100
20260514184000 12.100
20260514184500 12.100
20260514185000 12.100
20260514185500 12.100
20260514190000 12.100
20260514190500 12.100
20260514191000 12.100
20260514191500 12.100
20260514192000 12.100
20260514192500 12.100
20260514193000 12.100
20260514193500 12.100
20260514194000 12.100
20260514194500 12.100
20260514195000 12.100
20260514195500 12.100
20260514200000 12.100
20260514200500 12.100
20260514201000 12.100
20260514201500 12.100
20260514202000 12.100
20260514202500 12.100
20260514203000 12.100
20260514203500 12.100
20260514204000 12.100
20260514204500 12.100
20260514205000 12.100
20260514205500 12.100
20260514210000 12.100
20260514210500 12.100
20260514211000 12.100
20260514211500 12.100
20260514212000 12.100
20260514212500 12.100
20260514213000 12.100
20260514213500 12.100
20260514214000 12.100
20260514214500 12.100
20260514215000 12.100
20260514215500 12.100
20260514220000 12.100
20260514220500 12.100
20260514221000 12.100
20260514221500 12.100
20260514222000 12.100
20260514222500 12.100
20260514223000 12.100
20260514223500 12.100
20260514224000 12.100
20260514224500 12.100
20260514225000 12.100
20260514225500 12.100
20260514230000 12.100
20260514230500 12.100
20260514231000 12.100
20260514231500 12.100
20260514232000 12.100
20260514232500 12.100
20260514233000 12.100
20260514233500 12.100
20260514234000 12.100
20260514234500 12.100
20260514235000 12.100
20260514235500 12.100
20260514240000 12.100