#SANR71160198|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260518000500 1166.489
20260518001000 1160.470
20260518001500 1179.974
20260518002000 1160.184
20260518002500 1157.661
20260518003000 1168.038
20260518003500 1162.306
20260518004000 1163.568
20260518004500 1158.520
20260518005000 1155.139
20260518005500 1161.732
20260518010000 1155.425
20260518010500 1150.095
20260518011000 1168.722
20260518011500 1149.118
20260518012000 1157.947
20260518012500 1160.470
20260518013000 1150.379
20260518013500 1150.663
20260518014000 1156.686
20260518014500 1162.706
20260518015000 1150.379
20260518015500 1160.184
20260518020000 1150.095
20260518020500 1150.095
20260518021000 1153.187
20260518021500 1150.095
20260518022000 1142.811
20260518022500 1153.878
20260518023000 1154.163
20260518023500 1165.516
20260518024000 1165.804
20260518024500 1158.520
20260518025000 1157.258
20260518025500 1168.327
20260518030000 1163.855
20260518030500 1177.450
20260518031000 1175.216
20260518031500 1196.676
20260518032000 1211.160
20260518032500 1226.315
20260518033000 1230.712
20260518033500 1241.128
20260518034000 1242.699
20260518034500 1233.544
20260518035000 1249.666
20260518035500 1249.020
20260518040000 1255.341
20260518040500 1242.049
20260518041000 1252.167
20260518041500 1250.903
20260518042000 1213.559
20260518042500 1217.656
20260518043000 1220.188
20260518043500 1225.251
20260518044000 1245.503
20260518044500 1235.377
20260518045000 1228.695
20260518045500 1216.993
20260518050000 1208.129
20260518050500 1220.433
20260518051000 1206.193
20260518051500 1235.947
20260518052000 1223.628
20260518052500 1184.067
20260518053000 1222.362
20260518053500 1229.353
20260518054000 1230.619
20260518054500 1202.765
20260518055000 1212.894
20260518055500 1236.031
20260518060000 1232.540
20260518060500 1240.133
20260518061000 1213.923
20260518061500 1241.742
20260518062000 1181.725
20260518062500 1189.014
20260518063000 1196.892
20260518063500 1173.852
20260518064000 1181.141
20260518064500 1183.667
20260518065000 1162.192
20260518065500 1171.035
20260518070000 1160.929
20260518070500 1159.379
20260518071000 1151.801
20260518071500 1149.970
20260518072000 1153.064
20260518072500 1155.590
20260518073000 1155.590
20260518073500 1142.961
20260518074000 1156.853
20260518074500 1156.853
20260518075000 1148.296
20260518075500 1158.116
20260518080000 1147.033
20260518080500 1143.526
20260518081000 1153.349
20260518081500 1152.086
20260518082000 1164.031
20260518082500 1151.108
20260518083000 1159.952
20260518083500 1157.139
20260518084000 1167.534
20260518084500 1156.448
20260518085000 1153.635
20260518085500 1151.677
20260518090000 1148.580
20260518090500 1153.920
20260518091000 1149.844
20260518091500 1175.115
20260518092000 1162.767
20260518092500 1148.865
20260518093000 1154.613
20260518093500 1154.327
20260518094000 1159.379
20260518094500 1136.646
20260518095000 1151.392
20260518095500 1159.952
20260518100000 1163.568
20260518100500 1151.801
20260518101000 1151.517
20260518101500 1161.044
20260518102000 1168.038
20260518102500 1168.616
20260518103000 1162.019
20260518103500 1145.617
20260518104000 1162.993
20260518104500 1156.686
20260518105000 1169.878
20260518105500 1157.947
20260518110000 1147.290
20260518110500 1155.139
20260518111000 1150.379
20260518111500 1156.686
20260518112000 1165.516
20260518112500 1150.948
20260518113000 1161.732
20260518113500 1145.334
20260518114000 1165.516
20260518114500 1150.379
20260518115000 1165.228
20260518115500 1161.158
20260518120000 1152.333
20260518120500 1160.470
20260518121000 1148.550
20260518121500 1160.470
20260518122000 -777.0
20260518122500 1157.258
20260518123000 1166.092
20260518123500 1180.652
20260518124000 1166.092
20260518124500 1169.300
20260518125000 1149.118
20260518125500 1159.611
20260518130000 1169.589
20260518130500 1180.652
20260518131000 1148.960
20260518131500 1156.233
20260518132000 1162.818
20260518132500 1178.905
20260518133000 1147.983
20260518133500 1160.298
20260518134000 1151.764
20260518134500 1159.611
20260518135000 1141.683
20260518135500 1149.244
20260518140000 1164.078
20260518140500 1156.233
20260518141000 1164.078
20260518141500 1145.875
20260518142000 1171.059
20260518142500 1158.467
20260518143000 1149.936
20260518143500 1160.699
20260518144000 1163.503
20260518144500 1178.614
20260518145000 1159.726
20260518145500 1160.985
20260518150000 1163.503
20260518150500 1162.531
20260518151000 1185.495
20260518151500 1176.386
20260518152000 1172.029
20260518152500 1207.874
20260518153000 1182.975
20260518153500 1193.348
20260518154000 1203.132
20260518154500 1198.465
20260518155000 1207.576
20260518155500 1229.285
20260518160000 1228.026
20260518160500 1251.957
20260518161000 1240.927
20260518161500 1241.233
20260518162000 1244.061
20260518162500 1241.846
20260518163000 1238.064
20260518163500 1250.981
20260518164000 1242.153
20260518164500 1252.242
20260518165000 1250.363
20260518165500 1243.107
20260518170000 1244.061
20260518170500 1222.633
20260518171000 1226.112
20260518171500 1222.331
20260518172000 1224.549
20260518172500 1222.331
20260518173000 1222.633
20260518173500 1219.811
20260518174000 1222.331
20260518174500 1214.110
20260518175000 1238.064
20260518175500 1226.414
20260518180000 1233.326
20260518180500 1232.369
20260518181000 1233.977
20260518181500 1222.935
20260518182000 1234.933
20260518182500 1218.551
20260518183000 1231.152
20260518183500 1216.990
20260518184000 1226.414
20260518184500 1205.354
20260518185000 1191.500
20260518185500 1193.430
20260518190000 1192.171
20260518190500 1180.934
20260518191000 1180.643
20260518191500 1169.616
20260518192000 1174.067
20260518192500 1169.904
20260518193000 1177.161
20260518193500 1167.100
20260518194000 1173.678
20260518194500 1161.098
20260518195000 1154.239
20260518195500 1147.261
20260518200000 1158.582
20260518200500 1162.356
20260518201000 1157.039
20260518201500 1162.356
20260518202000 1167.388
20260518202500 1156.066
20260518203000 1158.868
20260518203500 1153.955
20260518204000 1163.438
20260518204500 1158.011
20260518205000 1164.298
20260518205500 1165.555
20260518210000 1150.873
20260518210500 1156.870
20260518211000 1159.097
20260518211500 1152.818
20260518212000 1145.283
20260518212500 1145.001
20260518213000 1144.438
20260518213500 1157.271
20260518214000 1164.120
20260518214500 1161.211
20260518215000 1163.438
20260518215500 1160.925
20260518220000 1159.383
20260518220500 1162.468
20260518221000 1164.011
20260518221500 1176.871
20260518222000 1161.497
20260518222500 1157.726
20260518223000 1157.441
20260518223500 1154.927
20260518224000 1158.983
20260518224500 1156.184
20260518225000 1146.130
20260518225500 1158.127
20260518230000 1159.668
20260518230500 1154.524
20260518231000 1169.904
20260518231500 1162.070
20260518232000 1152.982
20260518232500 1170.585
20260518233000 1158.697
20260518233500 1164.694
20260518234000 1152.130
20260518234500 1160.639
20260518235000 1161.895
20260518235500 1175.712
20260518240000 1168.070