#SANR5970010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260518000100 1057.000
20260518000200 1057.500
20260518000300 1057.500
20260518000400 1057.000
20260518000500 1057.000
20260518000600 1057.000
20260518000700 1056.500
20260518000800 1057.500
20260518000900 1058.500
20260518001000 1057.500
20260518001100 1057.500
20260518001200 1057.000
20260518001300 1057.000
20260518001400 1057.000
20260518001500 1057.500
20260518001600 1057.500
20260518001700 1057.000
20260518001800 1057.500
20260518001900 1057.500
20260518002000 1058.500
20260518002100 1058.000
20260518002200 1058.000
20260518002300 1057.500
20260518002400 1058.500
20260518002500 1058.000
20260518002600 1058.000
20260518002700 1058.500
20260518002800 1058.500
20260518002900 1059.000
20260518003000 1059.000
20260518003100 1058.500
20260518003200 1059.000
20260518003300 1058.500
20260518003400 1058.500
20260518003500 1058.500
20260518003600 1059.000
20260518003700 1059.000
20260518003800 1058.500
20260518003900 1059.000
20260518004000 1058.500
20260518004100 1059.400
20260518004200 1059.000
20260518004300 1059.400
20260518004400 1059.000
20260518004500 1058.500
20260518004600 1059.000
20260518004700 1059.400
20260518004800 1059.000
20260518004900 1059.400
20260518005000 1059.000
20260518005100 1059.000
20260518005200 1058.000
20260518005300 1059.000
20260518005400 1059.400
20260518005500 1058.000
20260518005600 1059.000
20260518005700 1059.400
20260518005800 1059.000
20260518005900 1059.900
20260518010000 1059.400
20260518010100 1059.400
20260518010200 1059.400
20260518010300 1059.400
20260518010400 1058.500
20260518010500 1059.400
20260518010600 1059.400
20260518010700 1060.400
20260518010800 1059.400
20260518010900 1060.900
20260518011000 1060.900
20260518011100 1061.400
20260518011200 1060.400
20260518011300 1060.900
20260518011400 1061.400
20260518011500 1061.900
20260518011600 1061.900
20260518011700 1061.900
20260518011800 1062.400
20260518011900 1061.400
20260518012000 1061.400
20260518012100 1060.900
20260518012200 1061.400
20260518012300 1060.900
20260518012400 1061.900
20260518012500 1061.400
20260518012600 1061.400
20260518012700 1062.900
20260518012800 1061.900
20260518012900 1062.900
20260518013000 1061.900
20260518013100 1061.400
20260518013200 1061.900
20260518013300 1063.400
20260518013400 1062.900
20260518013500 1063.400
20260518013600 1063.400
20260518013700 1063.400
20260518013800 1064.300
20260518013900 1063.800
20260518014000 1063.400
20260518014100 1060.900
20260518014200 1064.800
20260518014300 1065.800
20260518014400 1066.800
20260518014500 1067.700
20260518014600 1066.800
20260518014700 1065.800
20260518014800 1066.800
20260518014900 1068.200
20260518015000 1067.300
20260518015100 1064.800
20260518015200 1063.800
20260518015300 1072.600
20260518015400 1073.600
20260518015500 1071.200
20260518015600 1071.200
20260518015700 1070.200
20260518015800 1069.200
20260518015900 1071.200
20260518020000 1072.100
20260518020100 1073.100
20260518020200 1073.600
20260518020300 1073.600
20260518020400 1073.600
20260518020500 1072.600
20260518020600 1075.100
20260518020700 1076.000
20260518020800 1077.500
20260518020900 1076.500
20260518021000 1077.000
20260518021100 1076.500
20260518021200 1076.000
20260518021300 1073.600
20260518021400 1075.600
20260518021500 1073.100
20260518021600 1074.100
20260518021700 1077.000
20260518021800 1078.000
20260518021900 1076.000
20260518022000 1080.400
20260518022100 1079.500
20260518022200 1080.400
20260518022300 1079.000
20260518022400 1077.500
20260518022500 1076.500
20260518022600 1076.000
20260518022700 1076.000
20260518022800 1078.000
20260518022900 1078.500
20260518023000 1078.000
20260518023100 1078.500
20260518023200 1079.500
20260518023300 1080.900
20260518023400 1079.900
20260518023500 1081.400
20260518023600 1082.400
20260518023700 1082.400
20260518023800 1082.400
20260518023900 1083.800
20260518024000 1084.800
20260518024100 1083.800
20260518024200 1083.400
20260518024300 1081.900
20260518024400 1081.400
20260518024500 1081.900
20260518024600 1080.900
20260518024700 1082.400
20260518024800 1082.400
20260518024900 1083.400
20260518025000 1083.400
20260518025100 1083.400
20260518025200 1082.900
20260518025300 1082.400
20260518025400 1081.400
20260518025500 1080.900
20260518025600 1080.400
20260518025700 1080.900
20260518025800 1079.900
20260518025900 1081.400
20260518030000 1082.900
20260518030100 1083.400
20260518030200 1080.900
20260518030300 1081.400
20260518030400 1082.900
20260518030500 1082.900
20260518030600 1084.800
20260518030700 1085.300
20260518030800 1088.700
20260518030900 1087.800
20260518031000 1091.200
20260518031100 1096.500
20260518031200 1097.000
20260518031300 1097.500
20260518031400 1097.500
20260518031500 1098.000
20260518031600 1097.500
20260518031700 1096.500
20260518031800 1097.000
20260518031900 1098.000
20260518032000 1100.000
20260518032100 1099.000
20260518032200 1099.000
20260518032300 1096.500
20260518032400 1098.000
20260518032500 1099.000
20260518032600 1096.500
20260518032700 1095.600
20260518032800 1096.000
20260518032900 1098.000
20260518033000 1097.000
20260518033100 1096.500
20260518033200 1094.100
20260518033300 1093.600
20260518033400 1093.100
20260518033500 1099.000
20260518033600 1103.400
20260518033700 1103.900
20260518033800 1104.800
20260518033900 1103.900
20260518034000 1102.900
20260518034100 1102.400
20260518034200 1101.900
20260518034300 1100.000
20260518034400 1098.500
20260518034500 1097.000
20260518034600 1095.600
20260518034700 1095.600
20260518034800 1098.500
20260518034900 1104.800
20260518035000 1106.300
20260518035100 1108.200
20260518035200 1108.700
20260518035300 1106.800
20260518035400 1109.700
20260518035500 1108.700
20260518035600 1108.200
20260518035700 1109.700
20260518035800 1109.200
20260518035900 1112.200
20260518040000 1112.200
20260518040100 1110.200
20260518040200 1112.600
20260518040300 1108.200
20260518040400 1107.300
20260518040500 1108.200
20260518040600 1102.400
20260518040700 1100.000
20260518040800 1100.900
20260518040900 1099.500
20260518041000 1108.200
20260518041100 1100.900
20260518041200 1100.000
20260518041300 1099.000
20260518041400 1108.700
20260518041500 1103.900
20260518041600 1099.500
20260518041700 1094.600
20260518041800 1106.300
20260518041900 1089.200
20260518042000 1080.400
20260518042100 1076.000
20260518042200 1081.900
20260518042300 1079.000
20260518042400 1079.000
20260518042500 1084.300
20260518042600 1075.600
20260518042700 1088.200
20260518042800 1084.300
20260518042900 1091.700
20260518043000 1092.600
20260518043100 1092.100
20260518043200 1089.200
20260518043300 1089.200
20260518043400 1090.700
20260518043500 1092.600
20260518043600 1093.100
20260518043700 1094.100
20260518043800 1092.600
20260518043900 1092.100
20260518044000 1090.200
20260518044100 1093.100
20260518044200 1092.100
20260518044300 1092.600
20260518044400 1096.500
20260518044500 1094.600
20260518044600 1100.400
20260518044700 1103.900
20260518044800 1108.700
20260518044900 1107.800
20260518045000 1107.300
20260518045100 1109.700
20260518045200 1108.200
20260518045300 1109.700
20260518045400 1110.200
20260518045500 1104.800
20260518045600 1107.800
20260518045700 1104.800
20260518045800 1106.300
20260518045900 1105.800
20260518050000 1105.800
20260518050100 1105.300
20260518050200 1103.900
20260518050300 1103.400
20260518050400 1098.000
20260518050500 1094.100
20260518050600 1090.700
20260518050700 1088.700
20260518050800 1085.800
20260518050900 1085.800
20260518051000 1085.800
20260518051100 1084.800
20260518051200 1083.800
20260518051300 1084.300
20260518051400 1083.400
20260518051500 1083.800
20260518051600 1081.900
20260518051700 1080.900
20260518051800 1079.900
20260518051900 1079.900
20260518052000 1079.900
20260518052100 1080.900
20260518052200 1080.900
20260518052300 1080.400
20260518052400 1080.900
20260518052500 1080.400
20260518052600 1082.900
20260518052700 1084.800
20260518052800 1083.400
20260518052900 1085.800
20260518053000 1085.800
20260518053100 1084.800
20260518053200 1084.300
20260518053300 1082.400
20260518053400 1082.900
20260518053500 1087.300
20260518053600 1088.700
20260518053700 1089.700
20260518053800 1089.700
20260518053900 1090.700
20260518054000 1090.700
20260518054100 1092.100
20260518054200 1092.100
20260518054300 1089.700
20260518054400 1091.700
20260518054500 1091.700
20260518054600 1091.200
20260518054700 1090.200
20260518054800 1089.700
20260518054900 1088.200
20260518055000 1086.800
20260518055100 1086.800
20260518055200 1085.800
20260518055300 1085.300
20260518055400 1084.800
20260518055500 1082.400
20260518055600 1082.900
20260518055700 1082.400
20260518055800 1082.900
20260518055900 1082.900
20260518060000 1082.900
20260518060100 1082.900
20260518060200 1082.900
20260518060300 1081.900
20260518060400 1081.400
20260518060500 1081.900
20260518060600 1081.900
20260518060700 1080.900
20260518060800 1081.900
20260518060900 1081.400
20260518061000 1081.400
20260518061100 1080.900
20260518061200 1080.400
20260518061300 1079.000
20260518061400 1080.900
20260518061500 1080.900
20260518061600 1080.900
20260518061700 1080.400
20260518061800 1079.900
20260518061900 1080.400
20260518062000 1080.400
20260518062100 1080.400
20260518062200 1080.400
20260518062300 1080.900
20260518062400 1080.400
20260518062500 1080.400
20260518062600 1080.400
20260518062700 1079.500
20260518062800 1079.500
20260518062900 1079.000
20260518063000 1079.000
20260518063100 1078.500
20260518063200 1077.500
20260518063300 1077.000
20260518063400 1077.000
20260518063500 1077.500
20260518063600 1077.500
20260518063700 1077.500
20260518063800 1077.500
20260518063900 1078.500
20260518064000 1078.500
20260518064100 1079.500
20260518064200 1080.400
20260518064300 1080.900
20260518064400 1080.400
20260518064500 1081.900
20260518064600 1079.500
20260518064700 1078.500
20260518064800 1079.000
20260518064900 1078.000
20260518065000 1078.500
20260518065100 1078.500
20260518065200 1077.500
20260518065300 1079.000
20260518065400 1078.500
20260518065500 1078.500
20260518065600 1078.500
20260518065700 1078.500
20260518065800 1079.500
20260518065900 1077.500
20260518070000 1078.500
20260518070100 1078.000
20260518070200 1078.500
20260518070300 1078.500
20260518070400 1080.400
20260518070500 1080.400
20260518070600 1079.900
20260518070700 1080.400
20260518070800 1082.400
20260518070900 1080.900
20260518071000 1081.400
20260518071100 1080.900
20260518071200 1080.400
20260518071300 1081.400
20260518071400 1080.900
20260518071500 1080.400
20260518071600 1080.400
20260518071700 1080.400
20260518071800 1079.900
20260518071900 1079.900
20260518072000 1079.900
20260518072100 1079.500
20260518072200 1079.500
20260518072300 1079.500
20260518072400 1079.900
20260518072500 1079.000
20260518072600 1079.000
20260518072700 1079.000
20260518072800 1079.000
20260518072900 1078.500
20260518073000 1079.000
20260518073100 1078.500
20260518073200 1078.500
20260518073300 1078.500
20260518073400 1078.500
20260518073500 1079.000
20260518073600 1079.000
20260518073700 1079.000
20260518073800 1078.000
20260518073900 1078.000
20260518074000 1078.000
20260518074100 1077.500
20260518074200 1078.000
20260518074300 1078.000
20260518074400 1078.000
20260518074500 1079.000
20260518074600 1078.000
20260518074700 1077.500
20260518074800 1077.500
20260518074900 1077.500
20260518075000 1077.000
20260518075100 1078.000
20260518075200 1078.000
20260518075300 1078.500
20260518075400 1078.500
20260518075500 1079.500
20260518075600 1079.500
20260518075700 1079.000
20260518075800 1078.000
20260518075900 1077.500
20260518080000 1077.500
20260518080100 1078.500
20260518080200 1077.500
20260518080300 1077.000
20260518080400 1077.500
20260518080500 1077.500
20260518080600 1077.500
20260518080700 1077.000
20260518080800 1076.500
20260518080900 1077.000
20260518081000 1076.500
20260518081100 1076.000
20260518081200 1076.500
20260518081300 1077.500
20260518081400 1077.500
20260518081500 1077.500
20260518081600 1076.500
20260518081700 1076.500
20260518081800 1076.500
20260518081900 1076.500
20260518082000 1076.000
20260518082100 1075.600
20260518082200 1076.000
20260518082300 1075.600
20260518082400 1075.600
20260518082500 1074.100
20260518082600 1074.600
20260518082700 1074.600
20260518082800 1076.500
20260518082900 1073.600
20260518083000 1072.600
20260518083100 1069.700
20260518083200 1072.100
20260518083300 1072.600
20260518083400 1075.100
20260518083500 1070.700
20260518083600 1070.700
20260518083700 1071.600
20260518083800 1075.100
20260518083900 1073.600
20260518084000 1074.100
20260518084100 1065.800
20260518084200 1064.800
20260518084300 1066.800
20260518084400 1067.700
20260518084500 1066.800
20260518084600 1068.200
20260518084700 1072.600
20260518084800 1073.600
20260518084900 1076.000
20260518085000 1076.500
20260518085100 1077.000
20260518085200 1076.000
20260518085300 1075.600
20260518085400 1074.600
20260518085500 1073.100
20260518085600 1072.600
20260518085700 1070.200
20260518085800 1071.200
20260518085900 1071.200
20260518090000 1070.700
20260518090100 1069.200
20260518090200 1069.700
20260518090300 1067.300
20260518090400 1067.700
20260518090500 1070.200
20260518090600 1072.100
20260518090700 1064.800
20260518090800 1067.300
20260518090900 1067.700
20260518091000 1067.300
20260518091100 1066.800
20260518091200 1067.300
20260518091300 1068.700
20260518091400 1070.700
20260518091500 1073.600
20260518091600 1072.600
20260518091700 1074.600
20260518091800 1078.000
20260518091900 1074.100
20260518092000 1075.600
20260518092100 1074.100
20260518092200 1074.100
20260518092300 1071.600
20260518092400 1071.600
20260518092500 1073.600
20260518092600 1073.600
20260518092700 1071.600
20260518092800 1071.600
20260518092900 1071.200
20260518093000 1071.600
20260518093100 1071.200
20260518093200 1070.700
20260518093300 1070.700
20260518093400 1070.700
20260518093500 1071.200
20260518093600 1071.200
20260518093700 1071.600
20260518093800 1070.700
20260518093900 1070.700
20260518094000 1069.200
20260518094100 1068.200
20260518094200 1066.800
20260518094300 1074.100
20260518094400 1071.600
20260518094500 1072.600
20260518094600 1075.100
20260518094700 1071.600
20260518094800 1069.700
20260518094900 1068.200
20260518095000 1066.800
20260518095100 1067.300
20260518095200 1067.700
20260518095300 1067.300
20260518095400 1067.700
20260518095500 1069.700
20260518095600 1069.700
20260518095700 1069.200
20260518095800 1068.700
20260518095900 1069.200
20260518100000 1069.700
20260518100100 1069.200
20260518100200 1068.200
20260518100300 1068.200
20260518100400 1068.200
20260518100500 1067.700
20260518100600 1067.700
20260518100700 1067.700
20260518100800 1068.700
20260518100900 1068.200
20260518101000 1068.700
20260518101100 1068.700
20260518101200 1069.700
20260518101300 1071.200
20260518101400 1069.700
20260518101500 1071.600
20260518101600 1070.200
20260518101700 1072.100
20260518101800 1072.100
20260518101900 1073.600
20260518102000 1078.000
20260518102100 1075.100
20260518102200 1074.600
20260518102300 1072.600
20260518102400 1068.700
20260518102500 1064.300
20260518102600 1068.200
20260518102700 1069.200
20260518102800 1069.200
20260518102900 1060.400
20260518103000 1066.300
20260518103100 1062.900
20260518103200 1061.900
20260518103300 1064.800
20260518103400 1062.900
20260518103500 1063.800
20260518103600 1065.300
20260518103700 1065.300
20260518103800 1065.300
20260518103900 1067.300
20260518104000 1071.600
20260518104100 1068.200
20260518104200 1068.200
20260518104300 1060.900
20260518104400 1061.900
20260518104500 1061.900
20260518104600 1061.400
20260518104700 1060.400
20260518104800 1060.900
20260518104900 1062.400
20260518105000 1062.900
20260518105100 1063.800
20260518105200 1065.300
20260518105300 1066.300
20260518105400 1066.800
20260518105500 1068.700
20260518105600 1072.100
20260518105700 1069.700
20260518105800 1066.800
20260518105900 1060.900
20260518110000 1061.400
20260518110100 1060.900
20260518110200 1060.900
20260518110300 1059.900
20260518110400 1060.400
20260518110500 1060.900
20260518110600 1059.000
20260518110700 1059.900
20260518110800 1059.900
20260518110900 1059.900
20260518111000 1059.400
20260518111100 1059.000
20260518111200 1059.400
20260518111300 1060.400
20260518111400 1060.900
20260518111500 1061.400
20260518111600 1060.900
20260518111700 1060.400
20260518111800 1060.900
20260518111900 1061.900
20260518112000 1061.400
20260518112100 1061.400
20260518112200 1061.400
20260518112300 1061.400
20260518112400 1061.400
20260518112500 1060.900
20260518112600 1060.900
20260518112700 1059.900
20260518112800 1059.400
20260518112900 1060.900
20260518113000 1060.900
20260518113100 1059.900
20260518113200 1060.400
20260518113300 1060.400
20260518113400 1059.400
20260518113500 1059.900
20260518113600 1058.500
20260518113700 1058.000
20260518113800 1059.400
20260518113900 1059.400
20260518114000 1059.400
20260518114100 1060.900
20260518114200 1060.400
20260518114300 1062.400
20260518114400 1064.800
20260518114500 1062.900
20260518114600 1061.900
20260518114700 1062.400
20260518114800 1060.400
20260518114900 1057.000
20260518115000 1057.500
20260518115100 1057.000
20260518115200 1059.000
20260518115300 1058.500
20260518115400 1059.000
20260518115500 1058.500
20260518115600 1059.000
20260518115700 1059.000
20260518115800 1059.000
20260518115900 1059.000
20260518120000 1060.400
20260518120100 1059.000
20260518120200 1059.400
20260518120300 1059.900
20260518120400 1060.400
20260518120500 1060.900
20260518120600 1055.500
20260518120700 1056.500
20260518120800 1056.500
20260518120900 1057.000
20260518121000 1056.500
20260518121100 1056.000
20260518121200 1055.100
20260518121300 1055.500
20260518121400 1055.100
20260518121500 1055.100
20260518121600 1055.500
20260518121700 1055.500
20260518121800 1054.600
20260518121900 1053.600
20260518122000 1055.100
20260518122100 1054.600
20260518122200 1054.100
20260518122300 1055.100
20260518122400 1055.100
20260518122500 1055.100
20260518122600 1054.600
20260518122700 1059.000
20260518122800 1060.400
20260518122900 1060.900
20260518123000 1060.900
20260518123100 1061.400
20260518123200 1061.900
20260518123300 1061.900
20260518123400 1060.900
20260518123500 1060.900
20260518123600 1061.900
20260518123700 1061.900
20260518123800 1062.400
20260518123900 1061.400
20260518124000 1062.400
20260518124100 1063.400
20260518124200 1061.400
20260518124300 1061.900
20260518124400 1061.900
20260518124500 1061.900
20260518124600 1061.900
20260518124700 1061.900
20260518124800 1061.400
20260518124900 1061.400
20260518125000 1061.900
20260518125100 1062.400
20260518125200 1061.400
20260518125300 1061.900
20260518125400 1061.900
20260518125500 1062.400
20260518125600 1062.400
20260518125700 1062.900
20260518125800 1062.400
20260518125900 1062.400
20260518130000 1062.400
20260518130100 1062.900
20260518130200 1061.900
20260518130300 1062.900
20260518130400 1062.400
20260518130500 1062.400
20260518130600 1063.400
20260518130700 1063.800
20260518130800 1062.900
20260518130900 1063.400
20260518131000 1062.900
20260518131100 1063.400
20260518131200 1063.400
20260518131300 1062.900
20260518131400 1062.900
20260518131500 1062.900
20260518131600 1062.900
20260518131700 1062.900
20260518131800 1063.400
20260518131900 1062.900
20260518132000 1062.900
20260518132100 1063.800
20260518132200 1063.400
20260518132300 1064.800
20260518132400 1064.800
20260518132500 1064.800
20260518132600 1065.300
20260518132700 1064.800
20260518132800 1064.300
20260518132900 1064.800
20260518133000 1064.300
20260518133100 1065.300
20260518133200 1064.300
20260518133300 1063.800
20260518133400 1063.400
20260518133500 1064.300
20260518133600 1063.800
20260518133700 1065.800
20260518133800 1065.300
20260518133900 1064.800
20260518134000 1064.800
20260518134100 1067.300
20260518134200 1067.300
20260518134300 1067.300
20260518134400 1066.800
20260518134500 1064.800
20260518134600 1065.300
20260518134700 1065.300
20260518134800 1065.800
20260518134900 1065.800
20260518135000 1064.800
20260518135100 1066.300
20260518135200 1066.300
20260518135300 1068.200
20260518135400 1068.200
20260518135500 1069.200
20260518135600 1069.700
20260518135700 1068.700
20260518135800 1068.200
20260518135900 1068.700
20260518140000 1068.700
20260518140100 1069.200
20260518140200 1068.700
20260518140300 1070.700
20260518140400 1070.700
20260518140500 1072.100
20260518140600 1073.100
20260518140700 1073.600
20260518140800 1072.600
20260518140900 1073.600
20260518141000 1073.100
20260518141100 1072.600
20260518141200 1069.200
20260518141300 1073.600
20260518141400 1074.600
20260518141500 1076.000
20260518141600 1074.600
20260518141700 1077.500
20260518141800 1077.500
20260518141900 1079.000
20260518142000 1079.500
20260518142100 1081.400
20260518142200 1082.400
20260518142300 1082.900
20260518142400 1081.400
20260518142500 1081.400
20260518142600 1079.500
20260518142700 1077.500
20260518142800 1079.000
20260518142900 1079.900
20260518143000 1081.400
20260518143100 1081.400
20260518143200 1080.400
20260518143300 1081.400
20260518143400 1082.900
20260518143500 1081.900
20260518143600 1081.900
20260518143700 1080.900
20260518143800 1081.400
20260518143900 1081.900
20260518144000 1080.400
20260518144100 1080.400
20260518144200 1081.400
20260518144300 1082.900
20260518144400 1082.900
20260518144500 1083.400
20260518144600 1081.900
20260518144700 1079.000
20260518144800 1082.900
20260518144900 1083.400
20260518145000 1083.400
20260518145100 1082.900
20260518145200 1083.400
20260518145300 1084.300
20260518145400 1083.400
20260518145500 1083.400
20260518145600 1083.800
20260518145700 1083.400
20260518145800 1083.800
20260518145900 1084.800
20260518150000 1085.300
20260518150100 1085.300
20260518150200 1084.300
20260518150300 1083.800
20260518150400 1086.300
20260518150500 1087.800
20260518150600 1088.700
20260518150700 1090.700
20260518150800 1090.200
20260518150900 1089.700
20260518151000 1088.200
20260518151100 1087.800
20260518151200 1083.400
20260518151300 1085.300
20260518151400 1085.300
20260518151500 1085.800
20260518151600 1087.300
20260518151700 1088.700
20260518151800 1088.200
20260518151900 1089.200
20260518152000 1091.200
20260518152100 1091.200
20260518152200 1092.600
20260518152300 1092.100
20260518152400 1091.200
20260518152500 1089.700
20260518152600 1090.200
20260518152700 1088.700
20260518152800 1088.200
20260518152900 1086.800
20260518153000 1085.300
20260518153100 1086.300
20260518153200 1086.300
20260518153300 1087.300
20260518153400 1086.800
20260518153500 1089.700
20260518153600 1091.700
20260518153700 1092.600
20260518153800 1093.100
20260518153900 1093.600
20260518154000 1094.100
20260518154100 1096.500
20260518154200 1094.100
20260518154300 1095.100
20260518154400 1095.100
20260518154500 1094.100
20260518154600 1094.100
20260518154700 1093.100
20260518154800 1093.600
20260518154900 1093.600
20260518155000 1093.600
20260518155100 1093.600
20260518155200 1094.600
20260518155300 1097.500
20260518155400 1103.900
20260518155500 1103.400
20260518155600 1102.400
20260518155700 1105.300
20260518155800 1105.800
20260518155900 1104.300
20260518160000 1103.400
20260518160100 1102.400
20260518160200 1101.400
20260518160300 1101.900
20260518160400 1100.900
20260518160500 1101.900
20260518160600 1100.900
20260518160700 1101.900
20260518160800 1103.400
20260518160900 1103.400
20260518161000 1105.300
20260518161100 1100.900
20260518161200 1101.900
20260518161300 1101.400
20260518161400 1100.000
20260518161500 1099.000
20260518161600 1099.000
20260518161700 1100.400
20260518161800 1099.500
20260518161900 1105.300
20260518162000 1105.300
20260518162100 1106.300
20260518162200 1108.200
20260518162300 1108.700
20260518162400 1108.200
20260518162500 1108.700
20260518162600 1108.200
20260518162700 1111.700
20260518162800 1117.500
20260518162900 1116.100
20260518163000 1116.100
20260518163100 1118.500
20260518163200 1120.000
20260518163300 1119.500
20260518163400 1119.000
20260518163500 1117.000
20260518163600 1121.900
20260518163700 1122.900
20260518163800 1121.400
20260518163900 1122.400
20260518164000 1123.400
20260518164100 1120.400
20260518164200 1121.900
20260518164300 1120.400
20260518164400 1124.800
20260518164500 1125.300
20260518164600 1114.100
20260518164700 1115.100
20260518164800 1112.200
20260518164900 1115.600
20260518165000 1109.700
20260518165100 1121.400
20260518165200 1118.500
20260518165300 1116.500
20260518165400 1106.800
20260518165500 1109.700
20260518165600 1107.800
20260518165700 1093.600
20260518165800 1083.800
20260518165900 1083.800
20260518170000 1084.800
20260518170100 1084.800
20260518170200 1084.800
20260518170300 1083.800
20260518170400 1083.800
20260518170500 1082.400
20260518170600 1087.300
20260518170700 1087.300
20260518170800 1093.600
20260518170900 1096.000
20260518171000 1098.500
20260518171100 1096.000
20260518171200 1103.400
20260518171300 1108.700
20260518171400 1107.300
20260518171500 1110.200
20260518171600 1109.200
20260518171700 1115.600
20260518171800 1116.100
20260518171900 1123.900
20260518172000 1121.400
20260518172100 1126.800
20260518172200 1126.300
20260518172300 1131.700
20260518172400 1130.700
20260518172500 1132.200
20260518172600 1126.800
20260518172700 1129.200
20260518172800 1116.500
20260518172900 1113.600
20260518173000 1103.400
20260518173100 1125.300
20260518173200 1129.200
20260518173300 1127.800
20260518173400 1128.300
20260518173500 1122.900
20260518173600 1123.900
20260518173700 1117.000
20260518173800 1116.500
20260518173900 1108.200
20260518174000 1108.200
20260518174100 1104.800
20260518174200 1105.300
20260518174300 1104.300
20260518174400 1104.800
20260518174500 1103.900
20260518174600 1103.900
20260518174700 1102.400
20260518174800 1101.900
20260518174900 1100.900
20260518175000 1101.900
20260518175100 1098.000
20260518175200 1098.500
20260518175300 1098.500
20260518175400 1098.000
20260518175500 1098.000
20260518175600 1097.500
20260518175700 1096.000
20260518175800 1094.100
20260518175900 1091.700
20260518180000 1091.200
20260518180100 1089.700
20260518180200 1088.700
20260518180300 1090.200
20260518180400 1089.700
20260518180500 1090.200
20260518180600 1091.200
20260518180700 1090.700
20260518180800 1090.700
20260518180900 1091.200
20260518181000 1091.200
20260518181100 1092.600
20260518181200 1094.100
20260518181300 1094.100
20260518181400 1095.600
20260518181500 1096.500
20260518181600 1097.000
20260518181700 1097.000
20260518181800 1096.500
20260518181900 1097.000
20260518182000 1099.000
20260518182100 1098.500
20260518182200 1099.500
20260518182300 1097.500
20260518182400 1097.500
20260518182500 1099.000
20260518182600 1100.400
20260518182700 1100.900
20260518182800 1100.400
20260518182900 1098.000
20260518183000 1096.000
20260518183100 1094.600
20260518183200 1091.700
20260518183300 1091.200
20260518183400 1089.200
20260518183500 1090.200
20260518183600 1092.100
20260518183700 1089.700
20260518183800 1088.200
20260518183900 1088.700
20260518184000 1090.200
20260518184100 1091.200
20260518184200 1092.100
20260518184300 1093.100
20260518184400 1093.100
20260518184500 1093.100
20260518184600 1094.600
20260518184700 1096.500
20260518184800 1096.000
20260518184900 1095.600
20260518185000 1094.100
20260518185100 1093.600
20260518185200 1094.100
20260518185300 1093.100
20260518185400 1092.600
20260518185500 1092.600
20260518185600 1092.600
20260518185700 1091.700
20260518185800 1091.700
20260518185900 1090.700
20260518190000 1091.200
20260518190100 1090.700
20260518190200 1090.700
20260518190300 1089.700
20260518190400 1089.200
20260518190500 1088.200
20260518190600 1089.200
20260518190700 1089.200
20260518190800 1089.700
20260518190900 1089.200
20260518191000 1088.700
20260518191100 1089.200
20260518191200 1088.200
20260518191300 1089.200
20260518191400 1089.700
20260518191500 1089.200
20260518191600 1089.200
20260518191700 1088.700
20260518191800 1088.200
20260518191900 1088.700
20260518192000 1088.700
20260518192100 1088.700
20260518192200 1087.800
20260518192300 1088.200
20260518192400 1089.200
20260518192500 1087.300
20260518192600 1087.300
20260518192700 1086.300
20260518192800 1087.800
20260518192900 1087.300
20260518193000 1086.800
20260518193100 1087.300
20260518193200 1086.800
20260518193300 1087.300
20260518193400 1087.800
20260518193500 1088.200
20260518193600 1087.300
20260518193700 1087.300
20260518193800 1088.200
20260518193900 1087.800
20260518194000 1088.200
20260518194100 1086.800
20260518194200 1086.800
20260518194300 1087.800
20260518194400 1087.300
20260518194500 1087.300
20260518194600 1086.300
20260518194700 1087.300
20260518194800 1086.800
20260518194900 1087.800
20260518195000 1086.300
20260518195100 1087.300
20260518195200 1086.300
20260518195300 1086.800
20260518195400 1086.300
20260518195500 1086.300
20260518195600 1085.800
20260518195700 1086.800
20260518195800 1087.300
20260518195900 1086.300
20260518200000 1086.300
20260518200100 1085.800
20260518200200 1086.800
20260518200300 1086.300
20260518200400 1085.800
20260518200500 1085.800
20260518200600 1086.300
20260518200700 1085.800
20260518200800 1086.300
20260518200900 1086.300
20260518201000 1085.800
20260518201100 1085.800
20260518201200 1085.300
20260518201300 1086.300
20260518201400 1085.800
20260518201500 1086.300
20260518201600 1085.800
20260518201700 1085.800
20260518201800 1085.300
20260518201900 1083.800
20260518202000 1084.800
20260518202100 1083.800
20260518202200 1083.800
20260518202300 1083.400
20260518202400 1084.800
20260518202500 1085.300
20260518202600 1085.300
20260518202700 1085.800
20260518202800 1085.300
20260518202900 1085.300
20260518203000 1085.300
20260518203100 1085.300
20260518203200 1084.800
20260518203300 1085.300
20260518203400 1086.300
20260518203500 1085.800
20260518203600 1085.800
20260518203700 1085.800
20260518203800 1085.300
20260518203900 1086.800
20260518204000 1085.300
20260518204100 1084.300
20260518204200 1083.800
20260518204300 1084.800
20260518204400 1084.300
20260518204500 1085.800
20260518204600 1084.300
20260518204700 1085.300
20260518204800 1083.800
20260518204900 1083.800
20260518205000 1081.900
20260518205100 1082.900
20260518205200 1081.900
20260518205300 1082.900
20260518205400 1082.400
20260518205500 1084.300
20260518205600 1077.000
20260518205700 1076.500
20260518205800 1077.500
20260518205900 1080.400
20260518210000 1081.400
20260518210100 1081.900
20260518210200 1080.400
20260518210300 1079.000
20260518210400 1081.400
20260518210500 1074.600
20260518210600 1076.000
20260518210700 1070.700
20260518210800 1072.600
20260518210900 1075.100
20260518211000 1075.100
20260518211100 1074.600
20260518211200 1074.600
20260518211300 1075.100
20260518211400 1073.100
20260518211500 1075.600
20260518211600 1074.600
20260518211700 1074.600
20260518211800 1076.000
20260518211900 1075.100
20260518212000 1074.600
20260518212100 1074.600
20260518212200 1074.600
20260518212300 1074.100
20260518212400 1075.100
20260518212500 1071.600
20260518212600 1070.700
20260518212700 1070.200
20260518212800 1070.200
20260518212900 1070.200
20260518213000 1070.200
20260518213100 1070.700
20260518213200 1070.200
20260518213300 1068.200
20260518213400 1066.800
20260518213500 1067.300
20260518213600 1071.200
20260518213700 1073.100
20260518213800 1075.600
20260518213900 1073.100
20260518214000 1071.600
20260518214100 1073.100
20260518214200 1075.100
20260518214300 1075.100
20260518214400 1069.200
20260518214500 1069.700
20260518214600 1068.200
20260518214700 1067.700
20260518214800 1067.300
20260518214900 1064.300
20260518215000 1064.800
20260518215100 1064.800
20260518215200 1063.800
20260518215300 1064.300
20260518215400 1062.400
20260518215500 1063.800
20260518215600 1064.300
20260518215700 1063.400
20260518215800 1063.400
20260518215900 1064.800
20260518220000 1064.300
20260518220100 1070.700
20260518220200 1073.100
20260518220300 1073.100
20260518220400 1074.600
20260518220500 1074.600
20260518220600 1074.600
20260518220700 1073.600
20260518220800 1072.100
20260518220900 1072.100
20260518221000 1071.200
20260518221100 1071.200
20260518221200 1071.200
20260518221300 1069.200
20260518221400 1069.200
20260518221500 1070.200
20260518221600 1069.700
20260518221700 1070.200
20260518221800 1068.700
20260518221900 1070.200
20260518222000 1069.700
20260518222100 1070.200
20260518222200 1070.700
20260518222300 1069.200
20260518222400 1071.600
20260518222500 1071.600
20260518222600 1070.700
20260518222700 1070.700
20260518222800 1072.100
20260518222900 1072.100
20260518223000 1072.100
20260518223100 1071.600
20260518223200 1070.700
20260518223300 1067.700
20260518223400 1069.700
20260518223500 1069.700
20260518223600 1067.700
20260518223700 1068.200
20260518223800 1066.800
20260518223900 1066.300
20260518224000 1065.300
20260518224100 1065.800
20260518224200 1064.800
20260518224300 1063.800
20260518224400 1067.300
20260518224500 1065.800
20260518224600 1065.800
20260518224700 1064.800
20260518224800 1064.800
20260518224900 1065.800
20260518225000 1066.300
20260518225100 1064.300
20260518225200 1064.300
20260518225300 1065.800
20260518225400 1065.300
20260518225500 1065.800
20260518225600 1062.900
20260518225700 1064.800
20260518225800 1063.800
20260518225900 1063.800
20260518230000 1065.800
20260518230100 1064.800
20260518230200 1065.300
20260518230300 1063.800
20260518230400 1063.800
20260518230500 1064.300
20260518230600 1064.800
20260518230700 1064.300
20260518230800 1064.300
20260518230900 1064.300
20260518231000 1063.800
20260518231100 1064.300
20260518231200 1063.400
20260518231300 1064.800
20260518231400 1066.800
20260518231500 1066.300
20260518231600 1065.800
20260518231700 1064.800
20260518231800 1065.300
20260518231900 1064.800
20260518232000 1065.300
20260518232100 1063.800
20260518232200 1065.300
20260518232300 1064.800
20260518232400 1063.800
20260518232500 1063.400
20260518232600 1064.800
20260518232700 1065.800
20260518232800 1065.800
20260518232900 1064.800
20260518233000 1065.300
20260518233100 1065.300
20260518233200 1065.300
20260518233300 1065.300
20260518233400 1063.800
20260518233500 1063.800
20260518233600 1063.800
20260518233700 1064.300
20260518233800 1064.300
20260518233900 1063.400
20260518234000 1062.900
20260518234100 1064.800
20260518234200 1063.400
20260518234300 1064.300
20260518234400 1064.800
20260518234500 1064.800
20260518234600 1064.300
20260518234700 1064.300
20260518234800 1064.300
20260518234900 1064.300
20260518235000 1064.300
20260518235100 1064.800
20260518235200 1064.800
20260518235300 1064.800
20260518235400 1065.300
20260518235500 1065.300
20260518235600 1064.800
20260518235700 1064.800
20260518235800 1064.800
20260518235900 1064.300
20260518240000 1065.300