#SANR5970010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260519000100 1064.800
20260519000200 1065.300
20260519000300 1065.800
20260519000400 1065.800
20260519000500 1066.800
20260519000600 1066.300
20260519000700 1066.300
20260519000800 1066.300
20260519000900 1066.800
20260519001000 1066.300
20260519001100 1066.300
20260519001200 1066.800
20260519001300 1065.800
20260519001400 1066.800
20260519001500 1066.300
20260519001600 1066.300
20260519001700 1066.800
20260519001800 1067.300
20260519001900 1066.800
20260519002000 1067.300
20260519002100 1067.300
20260519002200 1068.200
20260519002300 1066.800
20260519002400 1067.700
20260519002500 1068.200
20260519002600 1067.700
20260519002700 1067.700
20260519002800 1068.200
20260519002900 1067.300
20260519003000 1067.300
20260519003100 1067.300
20260519003200 1067.700
20260519003300 1067.300
20260519003400 1067.700
20260519003500 1066.800
20260519003600 1067.300
20260519003700 1067.700
20260519003800 1067.700
20260519003900 1067.300
20260519004000 1067.700
20260519004100 1066.800
20260519004200 1067.300
20260519004300 1067.300
20260519004400 1067.300
20260519004500 1066.800
20260519004600 1067.300
20260519004700 1067.300
20260519004800 1067.700
20260519004900 1067.300
20260519005000 1067.300
20260519005100 1067.300
20260519005200 1067.700
20260519005300 1067.700
20260519005400 1067.700
20260519005500 1067.300
20260519005600 1067.700
20260519005700 1067.700
20260519005800 1067.700
20260519005900 1067.700
20260519010000 1067.300
20260519010100 1067.300
20260519010200 1068.200
20260519010300 1067.300
20260519010400 1068.200
20260519010500 1067.700
20260519010600 1067.700
20260519010700 1068.200
20260519010800 1068.200
20260519010900 1068.700
20260519011000 1067.700
20260519011100 1068.700
20260519011200 1068.200
20260519011300 1068.200
20260519011400 1068.200
20260519011500 1068.200
20260519011600 1068.200
20260519011700 1068.700
20260519011800 1068.200
20260519011900 1068.200
20260519012000 1069.200
20260519012100 1068.700
20260519012200 1068.200
20260519012300 1068.700
20260519012400 1068.700
20260519012500 1068.200
20260519012600 1067.700
20260519012700 1068.200
20260519012800 1068.200
20260519012900 1068.200
20260519013000 1068.700
20260519013100 1068.700
20260519013200 1068.200
20260519013300 1068.200
20260519013400 1068.200
20260519013500 1068.200
20260519013600 1068.200
20260519013700 1068.200
20260519013800 1068.700
20260519013900 1068.700
20260519014000 1068.700
20260519014100 1068.700
20260519014200 1069.200
20260519014300 1068.700
20260519014400 1068.200
20260519014500 1068.700
20260519014600 1068.700
20260519014700 1068.200
20260519014800 1068.200
20260519014900 1068.200
20260519015000 1068.700
20260519015100 1068.700
20260519015200 1068.700
20260519015300 1069.200
20260519015400 1068.700
20260519015500 1068.700
20260519015600 1069.200
20260519015700 1069.200
20260519015800 1068.700
20260519015900 1068.700
20260519020000 1070.700
20260519020100 1071.600
20260519020200 1073.100
20260519020300 1070.200
20260519020400 1070.700
20260519020500 1071.200
20260519020600 1071.200
20260519020700 1070.200
20260519020800 1070.700
20260519020900 1069.700
20260519021000 1069.700
20260519021100 1070.700
20260519021200 1071.200
20260519021300 1073.100
20260519021400 1072.600
20260519021500 1073.100
20260519021600 1072.600
20260519021700 1069.700
20260519021800 1071.200
20260519021900 1075.100
20260519022000 1079.000
20260519022100 1076.500
20260519022200 1076.500
20260519022300 1078.000
20260519022400 1076.500
20260519022500 1078.000
20260519022600 1079.000
20260519022700 1077.500
20260519022800 1077.500
20260519022900 1078.000
20260519023000 1074.100
20260519023100 1076.000
20260519023200 1077.000
20260519023300 1078.000
20260519023400 1079.500
20260519023500 1077.500
20260519023600 1066.800
20260519023700 1069.700
20260519023800 1071.600
20260519023900 1075.600
20260519024000 1078.000
20260519024100 1076.500
20260519024200 1079.500
20260519024300 1079.900
20260519024400 1082.400
20260519024500 1082.900
20260519024600 1083.400
20260519024700 1085.300
20260519024800 1085.800
20260519024900 1087.800
20260519025000 1083.400
20260519025100 1082.900
20260519025200 1085.300
20260519025300 1083.400
20260519025400 1084.300
20260519025500 1084.800
20260519025600 1085.300
20260519025700 1086.300
20260519025800 1086.800
20260519025900 1086.300
20260519030000 1085.300
20260519030100 1087.300
20260519030200 1085.800
20260519030300 1089.700
20260519030400 1090.200
20260519030500 1091.200
20260519030600 1091.200
20260519030700 1092.100
20260519030800 1090.700
20260519030900 1092.100
20260519031000 1091.200
20260519031100 1091.200
20260519031200 1090.200
20260519031300 1090.200
20260519031400 1089.200
20260519031500 1089.700
20260519031600 1089.200
20260519031700 1091.200
20260519031800 1091.700
20260519031900 1093.600
20260519032000 1093.600
20260519032100 1092.100
20260519032200 1092.600
20260519032300 1094.100
20260519032400 1094.600
20260519032500 1096.000
20260519032600 1096.500
20260519032700 1095.100
20260519032800 1095.600
20260519032900 1095.600
20260519033000 1096.500
20260519033100 1096.000
20260519033200 1095.600
20260519033300 1095.100
20260519033400 1095.600
20260519033500 1095.100
20260519033600 1098.000
20260519033700 1096.000
20260519033800 1095.100
20260519033900 1092.100
20260519034000 1093.100
20260519034100 1096.000
20260519034200 1099.500
20260519034300 1100.900
20260519034400 1102.400
20260519034500 1102.400
20260519034600 1102.900
20260519034700 1103.900
20260519034800 1103.400
20260519034900 1103.900
20260519035000 1103.900
20260519035100 1105.300
20260519035200 1104.800
20260519035300 1104.800
20260519035400 1104.300
20260519035500 1103.900
20260519035600 1103.900
20260519035700 1104.800
20260519035800 1106.300
20260519035900 1107.800
20260519040000 1106.300
20260519040100 1106.300
20260519040200 1104.800
20260519040300 1103.400
20260519040400 1102.400
20260519040500 1101.900
20260519040600 1100.900
20260519040700 1100.900
20260519040800 1099.000
20260519040900 1099.500
20260519041000 1098.500
20260519041100 1098.000
20260519041200 1098.000
20260519041300 1097.500
20260519041400 1096.500
20260519041500 1096.500
20260519041600 1098.500
20260519041700 1097.500
20260519041800 1100.000
20260519041900 1101.900
20260519042000 1104.300
20260519042100 1106.300
20260519042200 1105.300
20260519042300 1107.300
20260519042400 1106.800
20260519042500 1107.300
20260519042600 1107.300
20260519042700 1103.900
20260519042800 1103.400
20260519042900 1101.400
20260519043000 1103.900
20260519043100 1105.800
20260519043200 1107.300
20260519043300 1110.200
20260519043400 1112.200
20260519043500 1116.500
20260519043600 1118.500
20260519043700 1120.900
20260519043800 1120.400
20260519043900 1121.900
20260519044000 1120.400
20260519044100 1122.400
20260519044200 1121.400
20260519044300 1121.400
20260519044400 1122.900
20260519044500 1122.900
20260519044600 1123.400
20260519044700 1120.900
20260519044800 1120.400
20260519044900 1119.500
20260519045000 1126.800
20260519045100 1120.400
20260519045200 1115.600
20260519045300 1110.700
20260519045400 1118.000
20260519045500 1120.000
20260519045600 1107.800
20260519045700 1111.700
20260519045800 1110.200
20260519045900 1110.700
20260519050000 1124.800
20260519050100 1123.900
20260519050200 1117.000
20260519050300 1090.700
20260519050400 1085.300
20260519050500 1086.800
20260519050600 1080.900
20260519050700 1080.900
20260519050800 1080.400
20260519050900 1080.900
20260519051000 1082.400
20260519051100 1082.900
20260519051200 1081.900
20260519051300 1083.400
20260519051400 1082.400
20260519051500 1081.900
20260519051600 1082.900
20260519051700 1083.400
20260519051800 1081.400
20260519051900 1083.400
20260519052000 1082.900
20260519052100 1083.400
20260519052200 1083.400
20260519052300 1084.300
20260519052400 1083.800
20260519052500 1087.300
20260519052600 1090.200
20260519052700 1095.100
20260519052800 1095.100
20260519052900 1101.400
20260519053000 1105.300
20260519053100 1112.200
20260519053200 1115.100
20260519053300 1112.600
20260519053400 1117.000
20260519053500 1122.400
20260519053600 1119.000
20260519053700 1120.400
20260519053800 1120.400
20260519053900 1120.900
20260519054000 1119.000
20260519054100 1118.500
20260519054200 1119.000
20260519054300 1119.500
20260519054400 1120.000
20260519054500 1120.900
20260519054600 1121.900
20260519054700 1118.500
20260519054800 1122.900
20260519054900 1122.900
20260519055000 1118.000
20260519055100 1115.100
20260519055200 1113.100
20260519055300 1109.700
20260519055400 1110.700
20260519055500 1111.700
20260519055600 1110.700
20260519055700 1109.700
20260519055800 1110.200
20260519055900 1105.800
20260519060000 1100.400
20260519060100 1099.500
20260519060200 1097.000
20260519060300 1096.000
20260519060400 1096.500
20260519060500 1096.500
20260519060600 1095.600
20260519060700 1095.100
20260519060800 1095.100
20260519060900 1094.600
20260519061000 1095.100
20260519061100 1095.100
20260519061200 1094.600
20260519061300 1094.600
20260519061400 1093.600
20260519061500 1094.100
20260519061600 1094.100
20260519061700 1096.500
20260519061800 1095.600
20260519061900 1095.600
20260519062000 1096.000
20260519062100 1097.000
20260519062200 1098.000
20260519062300 1099.000
20260519062400 1101.900
20260519062500 1103.400
20260519062600 1103.400
20260519062700 1104.300
20260519062800 1104.300
20260519062900 1102.400
20260519063000 1102.400
20260519063100 1104.300
20260519063200 1102.400
20260519063300 1103.400
20260519063400 1103.900
20260519063500 1101.900
20260519063600 1102.900
20260519063700 1101.400
20260519063800 1101.900
20260519063900 1100.400
20260519064000 1100.000
20260519064100 1101.400
20260519064200 1101.400
20260519064300 1100.900
20260519064400 1100.900
20260519064500 1100.400
20260519064600 1099.000
20260519064700 1098.500
20260519064800 1099.500
20260519064900 1099.500
20260519065000 1099.000
20260519065100 1099.000
20260519065200 1099.000
20260519065300 1097.500
20260519065400 1097.000
20260519065500 1097.500
20260519065600 1097.000
20260519065700 1096.500
20260519065800 1096.500
20260519065900 1096.500
20260519070000 1096.000
20260519070100 1096.500
20260519070200 1097.000
20260519070300 1097.000
20260519070400 1096.500
20260519070500 1097.000
20260519070600 1096.000
20260519070700 1096.500
20260519070800 1095.100
20260519070900 1094.100
20260519071000 1094.600
20260519071100 1095.100
20260519071200 1093.600
20260519071300 1093.600
20260519071400 1092.600
20260519071500 1090.700
20260519071600 1092.600
20260519071700 1093.100
20260519071800 1092.600
20260519071900 1092.100
20260519072000 1092.100
20260519072100 1091.700
20260519072200 1090.700
20260519072300 1091.700
20260519072400 1090.700
20260519072500 1091.200
20260519072600 1091.700
20260519072700 1093.100
20260519072800 1092.100
20260519072900 1092.600
20260519073000 1093.100
20260519073100 1092.600
20260519073200 1092.100
20260519073300 1093.100
20260519073400 1092.600
20260519073500 1092.100
20260519073600 1091.700
20260519073700 1091.700
20260519073800 1089.700
20260519073900 1089.700
20260519074000 1088.700
20260519074100 1088.700
20260519074200 1087.800
20260519074300 1089.200
20260519074400 1087.800
20260519074500 1087.800
20260519074600 1087.800
20260519074700 1088.200
20260519074800 1087.800
20260519074900 1087.300
20260519075000 1087.800
20260519075100 1089.200
20260519075200 1089.200
20260519075300 1089.200
20260519075400 1090.200
20260519075500 1090.700
20260519075600 1089.700
20260519075700 1088.700
20260519075800 1089.700
20260519075900 1089.200
20260519080000 1089.200
20260519080100 1088.200
20260519080200 1089.700
20260519080300 1089.200
20260519080400 1088.200
20260519080500 1088.700
20260519080600 1088.200
20260519080700 1088.200
20260519080800 1087.800
20260519080900 1088.200
20260519081000 1087.800
20260519081100 1087.800
20260519081200 1088.700
20260519081300 1088.700
20260519081400 1089.200
20260519081500 1088.700
20260519081600 1089.700
20260519081700 1089.700
20260519081800 1089.200
20260519081900 1089.700
20260519082000 1088.700
20260519082100 1089.700
20260519082200 1089.700
20260519082300 1090.200
20260519082400 1090.200
20260519082500 1089.700
20260519082600 1089.700
20260519082700 1090.700
20260519082800 1089.700
20260519082900 1090.200
20260519083000 1089.700
20260519083100 1090.700
20260519083200 1089.200
20260519083300 1089.200
20260519083400 1089.200
20260519083500 1088.700
20260519083600 1089.700
20260519083700 1088.200
20260519083800 1088.200
20260519083900 1088.700
20260519084000 1088.700
20260519084100 1087.800
20260519084200 1088.700
20260519084300 1088.200
20260519084400 1088.200
20260519084500 1086.800
20260519084600 1087.800
20260519084700 1088.200
20260519084800 1087.800
20260519084900 1087.800
20260519085000 1087.300
20260519085100 1087.300
20260519085200 1087.800
20260519085300 1087.800
20260519085400 1086.300
20260519085500 1087.300
20260519085600 1089.700
20260519085700 1088.700
20260519085800 1087.300
20260519085900 1089.700
20260519090000 1087.800
20260519090100 1086.300
20260519090200 1086.300
20260519090300 1087.300
20260519090400 1087.300
20260519090500 1085.300
20260519090600 1085.800
20260519090700 1087.800
20260519090800 1086.800
20260519090900 1087.300
20260519091000 1084.300
20260519091100 1086.800
20260519091200 1086.800
20260519091300 1088.200
20260519091400 1087.800
20260519091500 1086.300
20260519091600 1087.300
20260519091700 1086.800
20260519091800 1086.800
20260519091900 1088.200
20260519092000 1089.200
20260519092100 1086.300
20260519092200 1085.800
20260519092300 1086.300
20260519092400 1087.300
20260519092500 1086.800
20260519092600 1087.300
20260519092700 1085.300
20260519092800 1087.300
20260519092900 1083.400
20260519093000 1080.900
20260519093100 1081.900
20260519093200 1081.400
20260519093300 1079.900
20260519093400 1078.500
20260519093500 1080.400
20260519093600 1080.400
20260519093700 1084.300
20260519093800 1084.800
20260519093900 1084.300
20260519094000 1086.300
20260519094100 1084.800
20260519094200 1086.800
20260519094300 1086.800
20260519094400 1087.800
20260519094500 1083.400
20260519094600 1085.300
20260519094700 1081.900
20260519094800 1088.200
20260519094900 1085.800
20260519095000 1090.200
20260519095100 1086.800
20260519095200 1086.800
20260519095300 1078.500
20260519095400 1073.600
20260519095500 1069.700
20260519095600 1070.700
20260519095700 1071.200
20260519095800 1070.700
20260519095900 1072.600
20260519100000 1072.100
20260519100100 1071.600
20260519100200 1071.600
20260519100300 1073.100
20260519100400 1074.600
20260519100500 1076.500
20260519100600 1077.500
20260519100700 1078.000
20260519100800 1077.500
20260519100900 1078.500
20260519101000 1080.900
20260519101100 1083.400
20260519101200 1083.400
20260519101300 1083.400
20260519101400 1082.400
20260519101500 1084.800
20260519101600 1086.300
20260519101700 1087.800
20260519101800 1086.800
20260519101900 1087.300
20260519102000 1088.200
20260519102100 1087.300
20260519102200 1088.200
20260519102300 1086.800
20260519102400 1086.800
20260519102500 1086.300
20260519102600 1084.800
20260519102700 1079.900
20260519102800 1082.400
20260519102900 1081.400
20260519103000 1079.900
20260519103100 1079.000
20260519103200 1072.600
20260519103300 1073.100
20260519103400 1073.100
20260519103500 1072.600
20260519103600 1074.100
20260519103700 1073.600
20260519103800 1075.600
20260519103900 1077.500
20260519104000 1077.500
20260519104100 1075.100
20260519104200 1073.600
20260519104300 1073.100
20260519104400 1070.200
20260519104500 1072.600
20260519104600 1074.100
20260519104700 1073.600
20260519104800 1075.600
20260519104900 1074.100
20260519105000 1073.100
20260519105100 1074.100
20260519105200 1074.100
20260519105300 1072.600
20260519105400 1072.600
20260519105500 1074.100
20260519105600 1072.600
20260519105700 1073.100
20260519105800 1073.600
20260519105900 1072.100
20260519110000 1072.600
20260519110100 1072.600
20260519110200 1072.600
20260519110300 1071.600
20260519110400 1070.200
20260519110500 1071.600
20260519110600 1072.100
20260519110700 1072.600
20260519110800 1070.200
20260519110900 1071.200
20260519111000 1072.600
20260519111100 1072.600
20260519111200 1074.100
20260519111300 1076.500
20260519111400 1079.000
20260519111500 1077.500
20260519111600 1078.000
20260519111700 1076.000
20260519111800 1076.000
20260519111900 1075.600
20260519112000 1075.600
20260519112100 1076.500
20260519112200 1076.500
20260519112300 1072.600
20260519112400 1075.100
20260519112500 1073.100
20260519112600 1071.600
20260519112700 1072.100
20260519112800 1073.100
20260519112900 1071.200
20260519113000 1072.600
20260519113100 1073.100
20260519113200 1074.100
20260519113300 1072.100
20260519113400 1071.600
20260519113500 1073.100
20260519113600 1070.200
20260519113700 1071.600
20260519113800 1073.100
20260519113900 1072.600
20260519114000 1072.600
20260519114100 1073.100
20260519114200 1073.600
20260519114300 1074.600
20260519114400 1072.600
20260519114500 1073.600
20260519114600 1074.100
20260519114700 1073.100
20260519114800 1072.600
20260519114900 1074.600
20260519115000 1075.100
20260519115100 1073.100
20260519115200 1074.100
20260519115300 1075.100
20260519115400 1073.100
20260519115500 1076.000
20260519115600 1077.000
20260519115700 1074.600
20260519115800 1073.100
20260519115900 1074.600
20260519120000 1074.600
20260519120100 1074.100
20260519120200 1076.000
20260519120300 1074.600
20260519120400 1075.100
20260519120500 1076.500
20260519120600 1073.100
20260519120700 1075.600
20260519120800 1076.000
20260519120900 1077.500
20260519121000 1075.600
20260519121100 1069.200
20260519121200 1068.700
20260519121300 1069.700
20260519121400 1070.200
20260519121500 1070.700
20260519121600 1071.600
20260519121700 1072.100
20260519121800 1071.600
20260519121900 1069.200
20260519122000 1064.800
20260519122100 1066.300
20260519122200 1066.800
20260519122300 1066.300
20260519122400 1064.800
20260519122500 1066.300
20260519122600 1066.800
20260519122700 1068.700
20260519122800 1071.600
20260519122900 1073.100
20260519123000 1072.600
20260519123100 1072.600
20260519123200 1067.300
20260519123300 1066.300
20260519123400 1064.300
20260519123500 1066.300
20260519123600 1065.800
20260519123700 1065.800
20260519123800 1062.900
20260519123900 1063.400
20260519124000 1063.800
20260519124100 1063.400
20260519124200 1065.800
20260519124300 1065.300
20260519124400 1064.800
20260519124500 1064.300
20260519124600 1062.900
20260519124700 1062.900
20260519124800 1063.400
20260519124900 1063.400
20260519125000 1062.400
20260519125100 1061.900
20260519125200 1059.900
20260519125300 1060.900
20260519125400 1059.900
20260519125500 1061.400
20260519125600 1061.400
20260519125700 1062.400
20260519125800 1060.900
20260519125900 1060.400
20260519130000 1061.900
20260519130100 1061.900
20260519130200 1062.900
20260519130300 1063.400
20260519130400 1064.300
20260519130500 1063.800
20260519130600 1064.300
20260519130700 1064.300
20260519130800 1064.800
20260519130900 1063.400
20260519131000 1064.800
20260519131100 1065.800
20260519131200 1064.300
20260519131300 1064.800
20260519131400 1064.300
20260519131500 1064.300
20260519131600 1063.400
20260519131700 1063.800
20260519131800 1062.900
20260519131900 1064.800
20260519132000 1064.800
20260519132100 1066.300
20260519132200 1066.300
20260519132300 1064.800
20260519132400 1064.800
20260519132500 1065.300
20260519132600 1063.800
20260519132700 1065.800
20260519132800 1065.800
20260519132900 1064.300
20260519133000 1065.800
20260519133100 1066.300
20260519133200 1065.800
20260519133300 1064.800
20260519133400 1065.300
20260519133500 1065.800
20260519133600 1064.300
20260519133700 1064.300
20260519133800 1063.800
20260519133900 1063.400
20260519134000 1065.300
20260519134100 1066.800
20260519134200 1065.800
20260519134300 1065.300
20260519134400 1066.300
20260519134500 1066.300
20260519134600 1065.800
20260519134700 1067.300
20260519134800 1066.300
20260519134900 1065.300
20260519135000 1065.800
20260519135100 1066.800
20260519135200 1066.800
20260519135300 1067.700
20260519135400 1067.300
20260519135500 1068.700
20260519135600 1067.300
20260519135700 1067.300
20260519135800 1065.300
20260519135900 1068.200
20260519140000 1068.200
20260519140100 1066.800
20260519140200 1067.700
20260519140300 1067.700
20260519140400 1067.300
20260519140500 1068.200
20260519140600 1066.800
20260519140700 1065.300
20260519140800 1065.800
20260519140900 1065.300
20260519141000 1068.200
20260519141100 1067.300
20260519141200 1065.800
20260519141300 1065.300
20260519141400 1066.300
20260519141500 1066.800
20260519141600 1066.800
20260519141700 1066.800
20260519141800 1066.800
20260519141900 1071.200
20260519142000 1071.200
20260519142100 1071.200
20260519142200 1071.200
20260519142300 1072.600
20260519142400 1071.600
20260519142500 1072.600
20260519142600 1072.600
20260519142700 1072.100
20260519142800 1071.600
20260519142900 1072.600
20260519143000 1071.600
20260519143100 1071.600
20260519143200 1073.100
20260519143300 1075.600
20260519143400 1075.100
20260519143500 1075.600
20260519143600 1074.600
20260519143700 1074.100
20260519143800 1073.600
20260519143900 1074.100
20260519144000 1075.600
20260519144100 1076.000
20260519144200 1074.600
20260519144300 1076.000
20260519144400 1078.500
20260519144500 1079.900
20260519144600 1079.500
20260519144700 1079.500
20260519144800 1079.900
20260519144900 1079.500
20260519145000 1082.400
20260519145100 1079.900
20260519145200 1079.900
20260519145300 1080.400
20260519145400 1081.400
20260519145500 1082.900
20260519145600 1083.800
20260519145700 1085.300
20260519145800 1082.900
20260519145900 1082.400
20260519150000 1077.000
20260519150100 1082.400
20260519150200 1081.400
20260519150300 1080.900
20260519150400 1084.800
20260519150500 1087.800
20260519150600 1085.800
20260519150700 1086.800
20260519150800 1089.700
20260519150900 1088.700
20260519151000 1087.300
20260519151100 1086.300
20260519151200 1082.400
20260519151300 1082.900
20260519151400 1085.800
20260519151500 1088.200
20260519151600 1088.200
20260519151700 1088.200
20260519151800 1086.800
20260519151900 1081.400
20260519152000 1087.800
20260519152100 1088.200
20260519152200 1087.800
20260519152300 1089.700
20260519152400 1087.800
20260519152500 1086.300
20260519152600 1087.300
20260519152700 1091.200
20260519152800 1093.100
20260519152900 1095.100
20260519153000 1095.600
20260519153100 1091.200
20260519153200 1089.700
20260519153300 1089.700
20260519153400 1090.700
20260519153500 1090.700
20260519153600 1089.700
20260519153700 1085.800
20260519153800 1085.800
20260519153900 1090.200
20260519154000 1089.200
20260519154100 1092.100
20260519154200 1093.600
20260519154300 1091.200
20260519154400 1094.100
20260519154500 1095.100
20260519154600 1095.100
20260519154700 1095.600
20260519154800 1097.000
20260519154900 1098.000
20260519155000 1095.600
20260519155100 1095.600
20260519155200 1096.500
20260519155300 1098.500
20260519155400 1099.500
20260519155500 1100.400
20260519155600 1098.500
20260519155700 1098.000
20260519155800 1097.000
20260519155900 1098.000
20260519160000 1098.500
20260519160100 1099.000
20260519160200 1098.500
20260519160300 1099.000
20260519160400 1099.500
20260519160500 1100.900
20260519160600 1100.900
20260519160700 1102.400
20260519160800 1102.400
20260519160900 1101.400
20260519161000 1103.900
20260519161100 1104.800
20260519161200 1103.900
20260519161300 1102.400
20260519161400 1101.900
20260519161500 1100.000
20260519161600 1101.400
20260519161700 1100.000
20260519161800 1101.400
20260519161900 1103.400
20260519162000 1102.900
20260519162100 1103.400
20260519162200 1103.400
20260519162300 1103.400
20260519162400 1103.400
20260519162500 1102.900
20260519162600 1103.400
20260519162700 1104.300
20260519162800 1104.300
20260519162900 1106.300
20260519163000 1108.200
20260519163100 1108.700
20260519163200 1106.300
20260519163300 1105.800
20260519163400 1106.300
20260519163500 1107.800
20260519163600 1108.700
20260519163700 1109.200
20260519163800 1109.200
20260519163900 1107.800
20260519164000 1108.700
20260519164100 1105.300
20260519164200 1103.400
20260519164300 1103.400
20260519164400 1103.400
20260519164500 1104.300
20260519164600 1105.300
20260519164700 1107.300
20260519164800 1110.700
20260519164900 1112.200
20260519165000 1115.600
20260519165100 1118.500
20260519165200 1118.000
20260519165300 1118.500
20260519165400 1120.400
20260519165500 1122.400
20260519165600 1122.900
20260519165700 1122.400
20260519165800 1122.400
20260519165900 1121.900
20260519170000 1119.500
20260519170100 1119.000
20260519170200 1119.000
20260519170300 1119.000
20260519170400 1118.500
20260519170500 1118.500
20260519170600 1117.500
20260519170700 1116.500
20260519170800 1116.100
20260519170900 1114.600
20260519171000 1114.600
20260519171100 1113.100
20260519171200 1113.100
20260519171300 1122.900
20260519171400 1122.900
20260519171500 1124.400
20260519171600 1122.400
20260519171700 1120.900
20260519171800 1120.000
20260519171900 1120.900
20260519172000 1121.900
20260519172100 1116.100
20260519172200 1111.700
20260519172300 1111.200
20260519172400 1106.800
20260519172500 1113.100
20260519172600 1116.500
20260519172700 1115.100
20260519172800 1116.500
20260519172900 1114.100
20260519173000 1115.600
20260519173100 1111.200
20260519173200 1102.400
20260519173300 1101.900
20260519173400 1103.900
20260519173500 1102.900
20260519173600 1102.400
20260519173700 1100.400
20260519173800 1099.000
20260519173900 1098.000
20260519174000 1095.600
20260519174100 1095.600
20260519174200 1094.100
20260519174300 1105.800
20260519174400 1108.700
20260519174500 1108.200
20260519174600 1108.200
20260519174700 1107.300
20260519174800 1102.900
20260519174900 1101.900
20260519175000 1104.300
20260519175100 1111.200
20260519175200 1110.700
20260519175300 1111.700
20260519175400 1113.600
20260519175500 1117.500
20260519175600 1120.000
20260519175700 1122.400
20260519175800 1121.900
20260519175900 1124.400
20260519180000 1126.300
20260519180100 1126.300
20260519180200 1127.300
20260519180300 1126.800
20260519180400 1126.300
20260519180500 1118.000
20260519180600 1118.500
20260519180700 1113.100
20260519180800 1112.600
20260519180900 1109.200
20260519181000 1107.800
20260519181100 1106.300
20260519181200 1104.300
20260519181300 1103.400
20260519181400 1102.900
20260519181500 1101.900
20260519181600 1101.400
20260519181700 1100.000
20260519181800 1099.000
20260519181900 1099.000
20260519182000 1097.000
20260519182100 1096.000
20260519182200 1095.100
20260519182300 1093.600
20260519182400 1093.100
20260519182500 1094.600
20260519182600 1096.000
20260519182700 1095.100
20260519182800 1096.000
20260519182900 1096.000
20260519183000 1097.500
20260519183100 1097.000
20260519183200 1098.000
20260519183300 1098.000
20260519183400 1099.000
20260519183500 1100.400
20260519183600 1103.900
20260519183700 1104.800
20260519183800 1104.800
20260519183900 1105.800
20260519184000 1104.800
20260519184100 1105.800
20260519184200 1104.800
20260519184300 1106.300
20260519184400 1104.300
20260519184500 1102.900
20260519184600 1101.900
20260519184700 1101.400
20260519184800 1099.500
20260519184900 1100.000
20260519185000 1100.400
20260519185100 1100.400
20260519185200 1099.500
20260519185300 1101.400
20260519185400 1102.400
20260519185500 1104.300
20260519185600 1104.800
20260519185700 1104.300
20260519185800 1103.400
20260519185900 1104.300
20260519190000 1104.800
20260519190100 1103.400
20260519190200 1103.400
20260519190300 1101.900
20260519190400 1100.900
20260519190500 1099.000
20260519190600 1099.500
20260519190700 1098.500
20260519190800 1097.500
20260519190900 1097.500
20260519191000 -777.0
20260519191100 -777.0
20260519191200 -777.0
20260519191300 1098.000
20260519191400 1097.500
20260519191500 1097.000
20260519191600 1098.500
20260519191700 1098.000
20260519191800 1097.000
20260519191900 1097.000
20260519192000 1096.500
20260519192100 1096.500
20260519192200 1096.500
20260519192300 1097.500
20260519192400 1096.500
20260519192500 1097.000
20260519192600 1096.500
20260519192700 1096.500
20260519192800 1096.500
20260519192900 1096.000
20260519193000 1096.000
20260519193100 1095.600
20260519193200 1095.100
20260519193300 1094.600
20260519193400 1094.600
20260519193500 1093.600
20260519193600 1093.100
20260519193700 1092.600
20260519193800 1091.200
20260519193900 1091.200
20260519194000 1091.200
20260519194100 1089.700
20260519194200 1089.200
20260519194300 1089.700
20260519194400 1090.700
20260519194500 1092.100
20260519194600 1092.100
20260519194700 1092.600
20260519194800 1092.100
20260519194900 1091.200
20260519195000 1091.200
20260519195100 1092.100
20260519195200 1091.700
20260519195300 1092.100
20260519195400 1089.700
20260519195500 1090.200
20260519195600 1090.200
20260519195700 1090.200
20260519195800 1088.200
20260519195900 1087.300
20260519200000 1087.800
20260519200100 1086.300
20260519200200 1086.300
20260519200300 1086.300
20260519200400 1086.300
20260519200500 1086.300
20260519200600 1086.300
20260519200700 1085.800
20260519200800 1087.300
20260519200900 1087.800
20260519201000 1087.300
20260519201100 1086.800
20260519201200 1087.800
20260519201300 1087.800
20260519201400 1087.300
20260519201500 1087.800
20260519201600 1087.800
20260519201700 1088.700
20260519201800 1088.200
20260519201900 1089.200
20260519202000 1088.700
20260519202100 1088.700
20260519202200 1088.700
20260519202300 1089.700
20260519202400 1089.700
20260519202500 1089.200
20260519202600 1089.200
20260519202700 1089.200
20260519202800 1090.200
20260519202900 1088.700
20260519203000 1088.700
20260519203100 1088.200
20260519203200 1089.700
20260519203300 1088.200
20260519203400 1088.200
20260519203500 1086.800
20260519203600 1087.300
20260519203700 1084.800
20260519203800 1086.300
20260519203900 1086.800
20260519204000 1087.300
20260519204100 1089.200
20260519204200 1089.700
20260519204300 1088.200
20260519204400 1088.700
20260519204500 1089.200
20260519204600 1089.200
20260519204700 1089.200
20260519204800 1088.700
20260519204900 1089.200
20260519205000 1090.200
20260519205100 1089.200
20260519205200 1090.200
20260519205300 1090.200
20260519205400 1090.700
20260519205500 1090.200
20260519205600 1089.200
20260519205700 1090.200
20260519205800 1090.200
20260519205900 1089.700
20260519210000 1089.700
20260519210100 1089.200
20260519210200 1090.200
20260519210300 1088.700
20260519210400 1089.700
20260519210500 1087.800
20260519210600 1088.700
20260519210700 1086.800
20260519210800 1087.800
20260519210900 1087.800
20260519211000 1087.300
20260519211100 1087.300
20260519211200 1088.200
20260519211300 1088.200
20260519211400 1088.200
20260519211500 1087.800
20260519211600 1088.700
20260519211700 1088.700
20260519211800 1088.200
20260519211900 1087.800
20260519212000 1088.200
20260519212100 1088.200
20260519212200 1088.200
20260519212300 1088.200
20260519212400 1087.800
20260519212500 1087.800
20260519212600 1087.800
20260519212700 1087.800
20260519212800 1086.300
20260519212900 1087.800
20260519213000 1087.800
20260519213100 1087.300
20260519213200 1087.800
20260519213300 1087.300
20260519213400 1087.800
20260519213500 1087.300
20260519213600 1085.800
20260519213700 1085.300
20260519213800 1083.800
20260519213900 1085.300
20260519214000 1085.300
20260519214100 1086.300
20260519214200 1087.300
20260519214300 1087.300
20260519214400 1086.300
20260519214500 1084.300
20260519214600 1082.900
20260519214700 1080.400
20260519214800 1079.900
20260519214900 1078.500
20260519215000 1077.000
20260519215100 1078.000
20260519215200 1079.000
20260519215300 1077.500
20260519215400 1076.500
20260519215500 1078.000
20260519215600 1077.500
20260519215700 1078.500
20260519215800 1079.000
20260519215900 1076.000
20260519220000 1078.000
20260519220100 1079.000
20260519220200 1077.500
20260519220300 1080.900
20260519220400 1081.900
20260519220500 1083.800
20260519220600 1083.400
20260519220700 1081.900
20260519220800 1080.400
20260519220900 1079.500
20260519221000 1079.500
20260519221100 1081.400
20260519221200 1082.900
20260519221300 1083.400
20260519221400 1083.400
20260519221500 1082.400
20260519221600 1083.400
20260519221700 1083.400
20260519221800 1081.400
20260519221900 1082.400
20260519222000 1081.900
20260519222100 1081.400
20260519222200 1079.900
20260519222300 1078.500
20260519222400 1079.000
20260519222500 1078.500
20260519222600 1078.000
20260519222700 1078.000
20260519222800 1076.500
20260519222900 1078.000
20260519223000 1079.500
20260519223100 1079.900
20260519223200 1081.400
20260519223300 1082.900
20260519223400 1083.400
20260519223500 1083.400
20260519223600 1084.300
20260519223700 1083.400
20260519223800 1084.300
20260519223900 1084.300
20260519224000 1083.800
20260519224100 1084.300
20260519224200 1083.800
20260519224300 1083.400
20260519224400 1082.900
20260519224500 1082.900
20260519224600 1079.000
20260519224700 1081.400
20260519224800 1081.900
20260519224900 1081.900
20260519225000 1079.500
20260519225100 1080.900
20260519225200 1080.900
20260519225300 1081.900
20260519225400 1081.400
20260519225500 1081.400
20260519225600 1081.900
20260519225700 1079.900
20260519225800 1079.900
20260519225900 1079.900
20260519230000 1080.400
20260519230100 1080.400
20260519230200 1079.000
20260519230300 1079.500
20260519230400 1080.400
20260519230500 1080.900
20260519230600 1079.500
20260519230700 1079.500
20260519230800 1080.900
20260519230900 1079.500
20260519231000 1080.400
20260519231100 1079.900
20260519231200 1079.500
20260519231300 1080.400
20260519231400 1079.000
20260519231500 1079.500
20260519231600 1079.000
20260519231700 1079.000
20260519231800 1078.500
20260519231900 1078.000
20260519232000 1078.500
20260519232100 1078.500
20260519232200 1079.000
20260519232300 1079.000
20260519232400 1079.000
20260519232500 1079.000
20260519232600 1079.900
20260519232700 1079.500
20260519232800 1079.900
20260519232900 1079.500
20260519233000 1080.900
20260519233100 1080.900
20260519233200 1081.400
20260519233300 1081.400
20260519233400 1080.900
20260519233500 1080.900
20260519233600 1081.400
20260519233700 1079.900
20260519233800 1079.500
20260519233900 1077.000
20260519234000 1076.500
20260519234100 1077.500
20260519234200 1077.500
20260519234300 1076.500
20260519234400 1077.000
20260519234500 1076.000
20260519234600 1077.500
20260519234700 1077.000
20260519234800 1077.500
20260519234900 1079.000
20260519235000 1079.000
20260519235100 1079.000
20260519235200 1079.500
20260519235300 1080.900
20260519235400 1079.500
20260519235500 1077.000
20260519235600 1078.500
20260519235700 1079.000
20260519235800 1078.000
20260519235900 1076.000
20260519240000 1076.500