#SANR5970026|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260518000100 1405.000
20260518000200 1420.000
20260518000300 1420.000
20260518000400 1414.170
20260518000500 1413.330
20260518000600 1413.330
20260518000700 1410.000
20260518000800 1401.670
20260518000900 1405.830
20260518001000 1400.000
20260518001100 1398.330
20260518001200 1391.670
20260518001300 1390.830
20260518001400 1390.000
20260518001500 1390.000
20260518001600 1390.000
20260518001700 1381.670
20260518001800 1383.330
20260518001900 1386.670
20260518002000 1387.500
20260518002100 1395.000
20260518002200 1400.000
20260518002300 1409.170
20260518002400 1404.170
20260518002500 1410.000
20260518002600 1406.360
20260518002700 1407.500
20260518002800 1412.500
20260518002900 1420.000
20260518003000 1420.000
20260518003100 1420.000
20260518003200 1428.330
20260518003300 1430.000
20260518003400 1443.330
20260518003500 1450.830
20260518003600 1463.330
20260518003700 1468.330
20260518003800 1470.000
20260518003900 1470.000
20260518004000 1468.330
20260518004100 1461.670
20260518004200 1465.000
20260518004300 1465.000
20260518004400 1302.500
20260518004500 1087.500
20260518004600 1235.000
20260518004700 1462.500
20260518004800 1332.500
20260518004900 1023.330
20260518005000 1130.000
20260518005100 1272.500
20260518005200 1033.330
20260518005300 1012.500
20260518005400 809.170
20260518005500 790.000
20260518005600 965.830
20260518005700 1353.330
20260518005800 1071.670
20260518005900 1231.670
20260518010000 1385.830
20260518010100 1430.000
20260518010200 1516.670
20260518010300 1535.830
20260518010400 1527.500
20260518010500 1524.170
20260518010600 1523.330
20260518010700 1520.000
20260518010800 1520.000
20260518010900 1514.170
20260518011000 1510.830
20260518011100 1504.170
20260518011200 1501.670
20260518011300 1506.670
20260518011400 1500.000
20260518011500 1503.330
20260518011600 1500.000
20260518011700 1500.000
20260518011800 1497.500
20260518011900 1503.330
20260518012000 1503.330
20260518012100 1503.330
20260518012200 1502.500
20260518012300 1503.330
20260518012400 1503.330
20260518012500 1507.500
20260518012600 1505.000
20260518012700 1509.170
20260518012800 1510.000
20260518012900 1510.000
20260518013000 1510.000
20260518013100 1510.000
20260518013200 1510.000
20260518013300 1513.330
20260518013400 1510.000
20260518013500 1516.670
20260518013600 1515.830
20260518013700 1514.170
20260518013800 1514.170
20260518013900 1516.670
20260518014000 1511.670
20260518014100 1515.830
20260518014200 1523.330
20260518014300 1513.330
20260518014400 1525.000
20260518014500 1519.170
20260518014600 1517.500
20260518014700 1516.670
20260518014800 1520.830
20260518014900 1516.670
20260518015000 1525.830
20260518015100 1506.670
20260518015200 1533.330
20260518015300 1523.330
20260518015400 1522.500
20260518015500 1520.000
20260518015600 1520.000
20260518015700 1529.170
20260518015800 1520.000
20260518015900 1520.000
20260518020000 1525.830
20260518020100 1522.500
20260518020200 1519.170
20260518020300 1524.170
20260518020400 1523.330
20260518020500 1523.330
20260518020600 1522.500
20260518020700 1523.330
20260518020800 1523.330
20260518020900 1523.330
20260518021000 1520.000
20260518021100 1526.670
20260518021200 1525.000
20260518021300 1520.830
20260518021400 1520.000
20260518021500 1525.830
20260518021600 1523.330
20260518021700 1520.000
20260518021800 1523.640
20260518021900 1523.330
20260518022000 1523.330
20260518022100 1526.670
20260518022200 1529.170
20260518022300 1520.830
20260518022400 1523.330
20260518022500 1523.330
20260518022600 1529.170
20260518022700 1520.000
20260518022800 1513.330
20260518022900 1514.170
20260518023000 1526.670
20260518023100 1524.170
20260518023200 1514.170
20260518023300 1510.000
20260518023400 1519.170
20260518023500 1526.670
20260518023600 1521.670
20260518023700 1530.000
20260518023800 1530.000
20260518023900 1530.000
20260518024000 1530.000
20260518024100 1530.000
20260518024200 1526.670
20260518024300 1530.000
20260518024400 1530.000
20260518024500 1526.670
20260518024600 1530.000
20260518024700 1526.670
20260518024800 1530.000
20260518024900 1524.170
20260518025000 1521.670
20260518025100 1520.000
20260518025200 1515.830
20260518025300 1513.330
20260518025400 1530.000
20260518025500 1535.000
20260518025600 1530.000
20260518025700 1530.000
20260518025800 1504.170
20260518025900 1510.830
20260518030000 1506.670
20260518030100 1528.330
20260518030200 1530.000
20260518030300 1530.000
20260518030400 1530.000
20260518030500 1532.500
20260518030600 1527.500
20260518030700 1525.000
20260518030800 1525.000
20260518030900 1525.830
20260518031000 1527.500
20260518031100 1530.000
20260518031200 1530.000
20260518031300 1530.000
20260518031400 1530.000
20260518031500 1530.000
20260518031600 1526.670
20260518031700 1521.670
20260518031800 1522.500
20260518031900 1530.000
20260518032000 1525.830
20260518032100 1521.670
20260518032200 1525.000
20260518032300 1522.500
20260518032400 1530.000
20260518032500 1526.670
20260518032600 1530.000
20260518032700 1530.000
20260518032800 1530.000
20260518032900 1527.500
20260518033000 1530.000
20260518033100 1526.670
20260518033200 1530.000
20260518033300 1530.000
20260518033400 1530.000
20260518033500 1530.000
20260518033600 1526.670
20260518033700 1530.000
20260518033800 1530.000
20260518033900 1527.500
20260518034000 1527.500
20260518034100 1530.000
20260518034200 1530.000
20260518034300 1526.670
20260518034400 1530.000
20260518034500 1530.000
20260518034600 1530.000
20260518034700 1530.000
20260518034800 1529.170
20260518034900 1527.500
20260518035000 1530.000
20260518035100 1530.000
20260518035200 1530.000
20260518035300 1530.000
20260518035400 1530.000
20260518035500 1530.000
20260518035600 1530.000
20260518035700 1530.000
20260518035800 1530.000
20260518035900 1530.000
20260518040000 1530.000
20260518040100 1530.000
20260518040200 1526.670
20260518040300 1530.000
20260518040400 1527.500
20260518040500 1529.170
20260518040600 1530.000
20260518040700 1530.000
20260518040800 1530.000
20260518040900 1530.000
20260518041000 1530.000
20260518041100 1530.000
20260518041200 1530.000
20260518041300 1530.000
20260518041400 1527.500
20260518041500 1530.000
20260518041600 1530.000
20260518041700 1530.000
20260518041800 1535.000
20260518041900 1528.330
20260518042000 1526.670
20260518042100 1527.500
20260518042200 1530.000
20260518042300 1527.500
20260518042400 1525.830
20260518042500 1523.330
20260518042600 1526.670
20260518042700 1525.000
20260518042800 1522.500
20260518042900 1520.000
20260518043000 1526.670
20260518043100 1530.000
20260518043200 1515.000
20260518043300 1497.500
20260518043400 1526.670
20260518043500 1530.000
20260518043600 1530.000
20260518043700 1533.330
20260518043800 1523.330
20260518043900 1522.500
20260518044000 1511.670
20260518044100 1485.000
20260518044200 1500.830
20260518044300 1423.330
20260518044400 1119.170
20260518044500 1428.330
20260518044600 1508.330
20260518044700 1292.500
20260518044800 1021.670
20260518044900 1034.170
20260518045000 1527.500
20260518045100 1524.170
20260518045200 1526.670
20260518045300 1524.170
20260518045400 1525.000
20260518045500 1120.830
20260518045600 1014.170
20260518045700 967.500
20260518045800 965.830
20260518045900 998.330
20260518050000 960.830
20260518050100 1062.500
20260518050200 1018.330
20260518050300 1455.000
20260518050400 1273.330
20260518050500 1496.670
20260518050600 1526.670
20260518050700 1475.830
20260518050800 1436.670
20260518050900 1060.000
20260518051000 1326.670
20260518051100 1473.330
20260518051200 1512.500
20260518051300 1528.330
20260518051400 1525.830
20260518051500 1526.670
20260518051600 1527.500
20260518051700 1530.000
20260518051800 1530.000
20260518051900 1530.000
20260518052000 1530.000
20260518052100 1530.000
20260518052200 1530.000
20260518052300 1530.000
20260518052400 1530.000
20260518052500 1530.000
20260518052600 1529.170
20260518052700 1524.170
20260518052800 1526.670
20260518052900 1530.000
20260518053000 1530.000
20260518053100 1526.670
20260518053200 1530.000
20260518053300 1530.000
20260518053400 1524.170
20260518053500 1520.830
20260518053600 1526.670
20260518053700 1530.000
20260518053800 1526.670
20260518053900 1526.670
20260518054000 1524.170
20260518054100 1526.670
20260518054200 1522.500
20260518054300 1525.830
20260518054400 1526.670
20260518054500 1523.330
20260518054600 1520.000
20260518054700 1526.670
20260518054800 1523.330
20260518054900 1526.670
20260518055000 1520.830
20260518055100 1520.000
20260518055200 1522.500
20260518055300 1520.830
20260518055400 1526.670
20260518055500 1521.670
20260518055600 1521.670
20260518055700 1520.000
20260518055800 1520.000
20260518055900 1520.830
20260518060000 1525.000
20260518060100 1520.000
20260518060200 1520.000
20260518060300 1520.000
20260518060400 1520.000
20260518060500 1520.000
20260518060600 1520.000
20260518060700 1516.670
20260518060800 1520.000
20260518060900 1520.000
20260518061000 1520.000
20260518061100 1520.000
20260518061200 1520.000
20260518061300 1520.000
20260518061400 1520.000
20260518061500 1520.000
20260518061600 1516.360
20260518061700 1517.500
20260518061800 1516.670
20260518061900 1517.500
20260518062000 1519.170
20260518062100 1510.000
20260518062200 1510.000
20260518062300 1510.000
20260518062400 1512.500
20260518062500 1510.000
20260518062600 1510.000
20260518062700 1510.000
20260518062800 1505.000
20260518062900 1502.500
20260518063000 1502.500
20260518063100 1500.000
20260518063200 1500.000
20260518063300 1501.670
20260518063400 1505.000
20260518063500 1500.000
20260518063600 1500.000
20260518063700 1500.000
20260518063800 1500.000
20260518063900 1500.000
20260518064000 1500.000
20260518064100 1500.000
20260518064200 1500.000
20260518064300 1498.330
20260518064400 1490.000
20260518064500 1490.000
20260518064600 1490.000
20260518064700 1487.500
20260518064800 1505.000
20260518064900 1499.170
20260518065000 1513.330
20260518065100 1537.500
20260518065200 1517.500
20260518065300 1533.330
20260518065400 1553.330
20260518065500 1557.500
20260518065600 1541.670
20260518065700 1555.000
20260518065800 1543.330
20260518065900 1536.670
20260518070000 1540.000
20260518070100 1535.000
20260518070200 1519.170
20260518070300 1513.330
20260518070400 1527.500
20260518070500 1516.670
20260518070600 1513.330
20260518070700 1503.330
20260518070800 1496.670
20260518070900 1495.000
20260518071000 1487.500
20260518071100 1480.000
20260518071200 1480.000
20260518071300 1475.830
20260518071400 1470.000
20260518071500 1467.500
20260518071600 1466.670
20260518071700 1470.000
20260518071800 1480.000
20260518071900 1472.500
20260518072000 1470.000
20260518072100 1466.670
20260518072200 1463.330
20260518072300 1460.000
20260518072400 1460.000
20260518072500 1460.000
20260518072600 1453.640
20260518072700 1450.000
20260518072800 1453.330
20260518072900 1450.000
20260518073000 1450.000
20260518073100 1450.000
20260518073200 1447.500
20260518073300 1450.000
20260518073400 1441.670
20260518073500 1440.000
20260518073600 1440.000
20260518073700 1440.000
20260518073800 1440.000
20260518073900 1435.000
20260518074000 1435.830
20260518074100 1433.330
20260518074200 1440.000
20260518074300 1435.830
20260518074400 1430.000
20260518074500 1430.000
20260518074600 1430.000
20260518074700 1430.000
20260518074800 1430.000
20260518074900 1430.000
20260518075000 1426.670
20260518075100 1430.000
20260518075200 1430.000
20260518075300 1431.670
20260518075400 1440.000
20260518075500 1440.830
20260518075600 1442.500
20260518075700 1441.670
20260518075800 1443.330
20260518075900 1444.170
20260518080000 1448.330
20260518080100 1453.330
20260518080200 1205.000
20260518080300 941.670
20260518080400 913.330
20260518080500 905.000
20260518080600 953.330
20260518080700 1125.000
20260518080800 1140.830
20260518080900 947.500
20260518081000 1158.330
20260518081100 1433.330
20260518081200 1137.500
20260518081300 1225.000
20260518081400 1030.000
20260518081500 1061.670
20260518081600 1195.000
20260518081700 1025.830
20260518081800 1026.670
20260518081900 1103.330
20260518082000 933.330
20260518082100 910.000
20260518082200 925.450
20260518082300 949.170
20260518082400 1062.500
20260518082500 1330.000
20260518082600 1420.830
20260518082700 1094.170
20260518082800 1056.670
20260518082900 1229.170
20260518083000 1126.670
20260518083100 924.170
20260518083200 1040.000
20260518083300 973.330
20260518083400 911.670
20260518083500 940.000
20260518083600 1239.170
20260518083700 1418.330
20260518083800 1426.670
20260518083900 1430.000
20260518084000 1430.000
20260518084100 1430.000
20260518084200 1433.330
20260518084300 1430.000
20260518084400 1430.000
20260518084500 1430.000
20260518084600 1424.170
20260518084700 1423.330
20260518084800 1424.170
20260518084900 1430.000
20260518085000 1430.000
20260518085100 1430.000
20260518085200 1423.330
20260518085300 1420.000
20260518085400 1422.500
20260518085500 1426.670
20260518085600 1420.000
20260518085700 1420.000
20260518085800 1420.000
20260518085900 1416.670
20260518090000 1420.000
20260518090100 1416.670
20260518090200 1417.500
20260518090300 1420.000
20260518090400 1410.830
20260518090500 1410.000
20260518090600 1404.170
20260518090700 1410.000
20260518090800 1412.500
20260518090900 1413.330
20260518091000 1410.000
20260518091100 1410.000
20260518091200 1410.000
20260518091300 1410.000
20260518091400 1410.000
20260518091500 1400.000
20260518091600 1398.330
20260518091700 1413.330
20260518091800 1407.270
20260518091900 1406.670
20260518092000 1411.670
20260518092100 1408.330
20260518092200 1410.000
20260518092300 1406.670
20260518092400 1406.670
20260518092500 1410.000
20260518092600 1410.000
20260518092700 1410.000
20260518092800 1410.000
20260518092900 1410.000
20260518093000 1410.000
20260518093100 1406.670
20260518093200 1410.000
20260518093300 1410.000
20260518093400 1406.670
20260518093500 1410.000
20260518093600 1410.000
20260518093700 1410.000
20260518093800 1400.000
20260518093900 1400.000
20260518094000 1400.000
20260518094100 1400.000
20260518094200 1403.330
20260518094300 1403.330
20260518094400 1403.330
20260518094500 1408.330
20260518094600 1400.000
20260518094700 1403.330
20260518094800 1390.000
20260518094900 1389.170
20260518095000 1398.330
20260518095100 1400.000
20260518095200 1393.330
20260518095300 1388.330
20260518095400 1401.670
20260518095500 1399.170
20260518095600 1400.000
20260518095700 1402.500
20260518095800 1400.000
20260518095900 1400.000
20260518100000 1400.000
20260518100100 1400.000
20260518100200 1400.830
20260518100300 1396.670
20260518100400 1400.830
20260518100500 1399.170
20260518100600 1398.330
20260518100700 1403.330
20260518100800 1402.500
20260518100900 1402.500
20260518101000 1400.000
20260518101100 1400.000
20260518101200 1400.000
20260518101300 1402.500
20260518101400 1400.000
20260518101500 1400.000
20260518101600 1400.000
20260518101700 1400.000
20260518101800 1400.000
20260518101900 1400.000
20260518102000 1400.000
20260518102100 1396.670
20260518102200 1396.670
20260518102300 1394.170
20260518102400 1396.670
20260518102500 1397.500
20260518102600 1396.670
20260518102700 1397.500
20260518102800 1389.170
20260518102900 1395.830
20260518103000 1395.830
20260518103100 1393.330
20260518103200 1390.000
20260518103300 1392.500
20260518103400 1394.170
20260518103500 1389.170
20260518103600 1386.670
20260518103700 1380.000
20260518103800 1382.500
20260518103900 1387.500
20260518104000 1380.000
20260518104100 1153.330
20260518104200 1151.670
20260518104300 1295.000
20260518104400 1242.500
20260518104500 1122.500
20260518104600 930.000
20260518104700 986.670
20260518104800 972.500
20260518104900 1066.670
20260518105000 1255.830
20260518105100 1378.330
20260518105200 1380.000
20260518105300 1380.000
20260518105400 1380.830
20260518105500 1381.670
20260518105600 1381.670
20260518105700 1385.000
20260518105800 1382.500
20260518105900 1380.000
20260518110000 1383.330
20260518110100 1343.330
20260518110200 1380.000
20260518110300 1350.000
20260518110400 1379.170
20260518110500 1367.500
20260518110600 1368.330
20260518110700 1253.330
20260518110800 1032.500
20260518110900 1045.000
20260518111000 1063.330
20260518111100 1133.330
20260518111200 1165.830
20260518111300 1220.000
20260518111400 1253.330
20260518111500 1266.670
20260518111600 1166.670
20260518111700 1061.670
20260518111800 987.500
20260518111900 881.670
20260518112000 850.000
20260518112100 1090.000
20260518112200 849.170
20260518112300 838.330
20260518112400 832.500
20260518112500 820.000
20260518112600 826.670
20260518112700 815.830
20260518112800 803.330
20260518112900 880.830
20260518113000 817.500
20260518113100 810.000
20260518113200 831.670
20260518113300 823.330
20260518113400 850.000
20260518113500 842.500
20260518113600 780.000
20260518113700 842.500
20260518113800 846.670
20260518113900 843.330
20260518114000 839.170
20260518114100 850.000
20260518114200 797.500
20260518114300 806.670
20260518114400 833.330
20260518114500 819.170
20260518114600 824.170
20260518114700 802.500
20260518114800 806.670
20260518114900 805.830
20260518115000 802.500
20260518115100 814.170
20260518115200 848.330
20260518115300 879.170
20260518115400 1559.170
20260518115500 2436.670
20260518115600 10750.000
20260518115700 6323.330
20260518115800 0.000
20260518115900 0.000
20260518120000 0.000
20260518120100 0.000
20260518120200 0.000
20260518120300 0.000
20260518120400 0.000
20260518120500 0.000
20260518120600 0.000
20260518120700 0.000
20260518120800 0.000
20260518120900 0.000
20260518121000 0.000
20260518121100 0.000
20260518121200 0.000
20260518121300 0.000
20260518121400 0.000
20260518121500 0.000
20260518121600 0.000
20260518121700 0.000
20260518121800 0.000
20260518121900 0.000
20260518122000 0.000
20260518122100 0.000
20260518122200 0.000
20260518122300 0.000
20260518122400 0.000
20260518122500 0.000
20260518122600 0.000
20260518122700 0.000
20260518122800 0.000
20260518122900 0.000
20260518123000 0.000
20260518123100 0.000
20260518123200 0.000
20260518123300 0.000
20260518123400 0.000
20260518123500 0.000
20260518123600 0.000
20260518123700 0.000
20260518123800 0.000
20260518123900 0.000
20260518124000 0.000
20260518124100 0.000
20260518124200 0.000
20260518124300 0.000
20260518124400 0.000
20260518124500 0.000
20260518124600 0.000
20260518124700 0.000
20260518124800 0.000
20260518124900 0.000
20260518125000 0.000
20260518125100 0.000
20260518125200 0.000
20260518125300 0.000
20260518125400 0.000
20260518125500 0.000
20260518125600 0.000
20260518125700 0.000
20260518125800 0.000
20260518125900 0.000
20260518130000 0.000
20260518130100 0.000
20260518130200 0.000
20260518130300 0.000
20260518130400 0.000
20260518130500 0.000
20260518130600 0.000
20260518130700 0.000
20260518130800 0.000
20260518130900 0.000
20260518131000 0.000
20260518131100 0.000
20260518131200 0.000
20260518131300 0.000
20260518131400 0.000
20260518131500 0.000
20260518131600 0.000
20260518131700 0.000
20260518131800 0.000
20260518131900 0.000
20260518132000 0.000
20260518132100 0.000
20260518132200 0.000
20260518132300 0.000
20260518132400 0.000
20260518132500 0.000
20260518132600 0.000
20260518132700 0.000
20260518132800 0.000
20260518132900 0.000
20260518133000 0.000
20260518133100 0.000
20260518133200 0.000
20260518133300 0.000
20260518133400 0.000
20260518133500 0.000
20260518133600 0.000
20260518133700 0.000
20260518133800 0.000
20260518133900 0.000
20260518134000 0.000
20260518134100 0.000
20260518134200 0.000
20260518134300 0.000
20260518134400 0.000
20260518134500 0.000
20260518134600 0.000
20260518134700 0.000
20260518134800 0.000
20260518134900 0.000
20260518135000 0.000
20260518135100 0.000
20260518135200 0.000
20260518135300 0.000
20260518135400 0.000
20260518135500 0.000
20260518135600 0.000
20260518135700 0.000
20260518135800 0.000
20260518135900 0.000
20260518140000 0.000
20260518140100 0.000
20260518140200 0.000
20260518140300 0.000
20260518140400 0.000
20260518140500 0.000
20260518140600 0.000
20260518140700 0.000
20260518140800 0.000
20260518140900 0.000
20260518141000 0.000
20260518141100 0.000
20260518141200 0.000
20260518141300 0.000
20260518141400 0.000
20260518141500 0.000
20260518141600 0.000
20260518141700 5436.360
20260518141800 0.000
20260518141900 0.000
20260518142000 0.000
20260518142100 0.000
20260518142200 0.000
20260518142300 0.000
20260518142400 0.000
20260518142500 0.000
20260518142600 0.000
20260518142700 0.000
20260518142800 2813.330
20260518142900 2813.330
20260518143000 0.000
20260518143100 0.000
20260518143200 0.000
20260518143300 0.000
20260518143400 0.000
20260518143500 0.000
20260518143600 0.000
20260518143700 0.000
20260518143800 0.000
20260518143900 0.000
20260518144000 0.000
20260518144100 0.000
20260518144200 0.000
20260518144300 0.000
20260518144400 0.000
20260518144500 0.000
20260518144600 0.000
20260518144700 0.000
20260518144800 0.000
20260518144900 0.000
20260518145000 0.000
20260518145100 0.000
20260518145200 0.000
20260518145300 0.000
20260518145400 0.000
20260518145500 0.000
20260518145600 0.000
20260518145700 0.000
20260518145800 0.000
20260518145900 0.000
20260518150000 6123.330
20260518150100 0.000
20260518150200 0.000
20260518150300 0.000
20260518150400 0.000
20260518150500 0.000
20260518150600 0.000
20260518150700 0.000
20260518150800 0.000
20260518150900 0.000
20260518151000 0.000
20260518151100 0.000
20260518151200 0.000
20260518151300 0.000
20260518151400 0.000
20260518151500 0.000
20260518151600 0.000
20260518151700 0.000
20260518151800 0.000
20260518151900 0.000
20260518152000 0.000
20260518152100 0.000
20260518152200 0.000
20260518152300 0.000
20260518152400 0.000
20260518152500 0.000
20260518152600 0.000
20260518152700 0.000
20260518152800 0.000
20260518152900 0.000
20260518153000 0.000
20260518153100 0.000
20260518153200 0.000
20260518153300 0.000
20260518153400 0.000
20260518153500 0.000
20260518153600 0.000
20260518153700 0.000
20260518153800 0.000
20260518153900 0.000
20260518154000 0.000
20260518154100 0.000
20260518154200 0.000
20260518154300 0.000
20260518154400 0.000
20260518154500 0.000
20260518154600 0.000
20260518154700 0.000
20260518154800 0.000
20260518154900 0.000
20260518155000 0.000
20260518155100 0.000
20260518155200 0.000
20260518155300 0.000
20260518155400 0.000
20260518155500 0.000
20260518155600 0.000
20260518155700 0.000
20260518155800 0.000
20260518155900 0.000
20260518160000 0.000
20260518160100 0.000
20260518160200 0.000
20260518160300 0.000
20260518160400 0.000
20260518160500 0.000
20260518160600 0.000
20260518160700 0.000
20260518160800 0.000
20260518160900 0.000
20260518161000 0.000
20260518161100 0.000
20260518161200 0.000
20260518161300 0.000
20260518161400 0.000
20260518161500 0.000
20260518161600 0.000
20260518161700 0.000
20260518161800 0.000
20260518161900 0.000
20260518162000 0.000
20260518162100 0.000
20260518162200 0.000
20260518162300 0.000
20260518162400 0.000
20260518162500 0.000
20260518162600 0.000
20260518162700 0.000
20260518162800 0.000
20260518162900 0.000
20260518163000 0.000
20260518163100 0.000
20260518163200 0.000
20260518163300 0.000
20260518163400 0.000
20260518163500 0.000
20260518163600 0.000
20260518163700 0.000
20260518163800 0.000
20260518163900 0.000
20260518164000 0.000
20260518164100 0.000
20260518164200 0.000
20260518164300 0.000
20260518164400 0.000
20260518164500 0.000
20260518164600 0.000
20260518164700 0.000
20260518164800 0.000
20260518164900 0.000
20260518165000 0.000
20260518165100 0.000
20260518165200 0.000
20260518165300 0.000
20260518165400 0.000
20260518165500 0.000
20260518165600 0.000
20260518165700 0.000
20260518165800 0.000
20260518165900 8237.140
20260518170000 1796.670
20260518170100 1000.830
20260518170200 921.670
20260518170300 905.000
20260518170400 953.330
20260518170500 1020.000
20260518170600 943.330
20260518170700 991.670
20260518170800 931.670
20260518170900 1069.170
20260518171000 1187.500
20260518171100 1233.330
20260518171200 1265.000
20260518171300 1119.170
20260518171400 5158.330
20260518171500 11818.000
20260518171600 10553.330
20260518171700 12865.830
20260518171800 5798.330
20260518171900 2084.550
20260518172000 0.000
20260518172100 0.000
20260518172200 0.000
20260518172300 0.000
20260518172400 0.000
20260518172500 0.000
20260518172600 0.000
20260518172700 0.000
20260518172800 0.000
20260518172900 9480.000
20260518173000 10540.000
20260518173100 5936.670
20260518173200 7004.170
20260518173300 3055.000
20260518173400 2252.500
20260518173500 1852.500
20260518173600 1636.670
20260518173700 2364.170
20260518173800 2480.000
20260518173900 2655.830
20260518174000 2436.670
20260518174100 2997.500
20260518174200 3695.000
20260518174300 1642.500
20260518174400 3215.000
20260518174500 1985.000
20260518174600 1844.170
20260518174700 1614.170
20260518174800 1104.170
20260518174900 1124.170
20260518175000 1210.830
20260518175100 1065.000
20260518175200 1075.830
20260518175300 1055.000
20260518175400 953.330
20260518175500 929.170
20260518175600 886.670
20260518175700 920.000
20260518175800 957.500
20260518175900 1212.500
20260518180000 205.000
20260518180100 0.000
20260518180200 0.000
20260518180300 0.000
20260518180400 0.000
20260518180500 0.000
20260518180600 0.000
20260518180700 0.000
20260518180800 0.000
20260518180900 0.000
20260518181000 0.000
20260518181100 0.000
20260518181200 0.000
20260518181300 0.000
20260518181400 0.000
20260518181500 0.000
20260518181600 0.000
20260518181700 0.000
20260518181800 0.000
20260518181900 0.000
20260518182000 0.000
20260518182100 0.000
20260518182200 0.000
20260518182300 0.000
20260518182400 0.000
20260518182500 0.000
20260518182600 0.000
20260518182700 0.000
20260518182800 0.000
20260518182900 0.000
20260518183000 0.000
20260518183100 0.000
20260518183200 0.000
20260518183300 0.000
20260518183400 0.000
20260518183500 0.000
20260518183600 0.000
20260518183700 0.000
20260518183800 0.000
20260518183900 0.000
20260518184000 0.000
20260518184100 0.000
20260518184200 0.000
20260518184300 0.000
20260518184400 0.000
20260518184500 0.000
20260518184600 0.000
20260518184700 0.000
20260518184800 0.000
20260518184900 0.000
20260518185000 0.000
20260518185100 0.000
20260518185200 0.000
20260518185300 0.000
20260518185400 0.000
20260518185500 0.000
20260518185600 0.000
20260518185700 6221.250
20260518185800 16404.450
20260518185900 13057.500
20260518190000 0.000
20260518190100 0.000
20260518190200 0.000
20260518190300 0.000
20260518190400 0.000
20260518190500 0.000
20260518190600 0.000
20260518190700 0.000
20260518190800 0.000
20260518190900 0.000
20260518191000 0.000
20260518191100 0.000
20260518191200 0.000
20260518191300 0.000
20260518191400 0.000
20260518191500 0.000
20260518191600 7505.000
20260518191700 0.000
20260518191800 0.000
20260518191900 0.000
20260518192000 0.000
20260518192100 0.000
20260518192200 0.000
20260518192300 0.000
20260518192400 0.000
20260518192500 0.000
20260518192600 0.000
20260518192700 0.000
20260518192800 0.000
20260518192900 0.000
20260518193000 0.000
20260518193100 0.000
20260518193200 0.000
20260518193300 0.000
20260518193400 0.000
20260518193500 127.500
20260518193600 170.000
20260518193700 0.000
20260518193800 3716.250
20260518193900 127.500
20260518194000 0.000
20260518194100 0.000
20260518194200 0.000
20260518194300 0.000
20260518194400 0.000
20260518194500 0.000
20260518194600 0.000
20260518194700 0.000
20260518194800 5050.000
20260518194900 0.000
20260518195000 -777.0
20260518195100 5510.000
20260518195200 0.000
20260518195300 0.000
20260518195400 0.000
20260518195500 0.000
20260518195600 0.000
20260518195700 0.000
20260518195800 0.000
20260518195900 0.000
20260518200000 0.000
20260518200100 0.000
20260518200200 0.000
20260518200300 0.000
20260518200400 0.000
20260518200500 0.000
20260518200600 0.000
20260518200700 0.000
20260518200800 0.000
20260518200900 0.000
20260518201000 0.000
20260518201100 0.000
20260518201200 0.000
20260518201300 0.000
20260518201400 0.000
20260518201500 0.000
20260518201600 0.000
20260518201700 0.000
20260518201800 0.000
20260518201900 0.000
20260518202000 0.000
20260518202100 0.000
20260518202200 1233.750
20260518202300 1645.000
20260518202400 0.000
20260518202500 0.000
20260518202600 0.000
20260518202700 0.000
20260518202800 0.000
20260518202900 0.000
20260518203000 0.000
20260518203100 0.000
20260518203200 0.000
20260518203300 0.000
20260518203400 0.000
20260518203500 0.000
20260518203600 0.000
20260518203700 0.000
20260518203800 0.000
20260518203900 0.000
20260518204000 0.000
20260518204100 0.000
20260518204200 0.000
20260518204300 0.000
20260518204400 0.000
20260518204500 0.000
20260518204600 0.000
20260518204700 0.000
20260518204800 0.000
20260518204900 0.000
20260518205000 0.000
20260518205100 0.000
20260518205200 0.000
20260518205300 0.000
20260518205400 0.000
20260518205500 0.000
20260518205600 0.000
20260518205700 0.000
20260518205800 0.000
20260518205900 0.000
20260518210000 0.000
20260518210100 0.000
20260518210200 0.000
20260518210300 0.000
20260518210400 0.000
20260518210500 0.000
20260518210600 0.000
20260518210700 0.000
20260518210800 0.000
20260518210900 0.000
20260518211000 0.000
20260518211100 0.000
20260518211200 0.000
20260518211300 0.000
20260518211400 0.000
20260518211500 0.000
20260518211600 2540.000
20260518211700 0.000
20260518211800 0.000
20260518211900 0.000
20260518212000 0.000
20260518212100 0.000
20260518212200 0.000
20260518212300 0.000
20260518212400 0.000
20260518212500 0.000
20260518212600 0.000
20260518212700 0.000
20260518212800 0.000
20260518212900 0.000
20260518213000 0.000
20260518213100 0.000
20260518213200 0.000
20260518213300 0.000
20260518213400 0.000
20260518213500 0.000
20260518213600 0.000
20260518213700 0.000
20260518213800 0.000
20260518213900 0.000
20260518214000 0.000
20260518214100 0.000
20260518214200 0.000
20260518214300 0.000
20260518214400 0.000
20260518214500 0.000
20260518214600 0.000
20260518214700 0.000
20260518214800 0.000
20260518214900 0.000
20260518215000 0.000
20260518215100 0.000
20260518215200 0.000
20260518215300 0.000
20260518215400 0.000
20260518215500 2771.430
20260518215600 0.000
20260518215700 0.000
20260518215800 0.000
20260518215900 0.000
20260518220000 0.000
20260518220100 0.000
20260518220200 0.000
20260518220300 0.000
20260518220400 0.000
20260518220500 0.000
20260518220600 0.000
20260518220700 0.000
20260518220800 0.000
20260518220900 0.000
20260518221000 0.000
20260518221100 0.000
20260518221200 0.000
20260518221300 0.000
20260518221400 0.000
20260518221500 0.000
20260518221600 445.000
20260518221700 148.330
20260518221800 0.000
20260518221900 0.000
20260518222000 0.000
20260518222100 0.000
20260518222200 0.000
20260518222300 0.000
20260518222400 0.000
20260518222500 0.000
20260518222600 0.000
20260518222700 0.000
20260518222800 0.000
20260518222900 0.000
20260518223000 0.000
20260518223100 0.000
20260518223200 0.000
20260518223300 0.000
20260518223400 0.000
20260518223500 0.000
20260518223600 0.000
20260518223700 0.000
20260518223800 0.000
20260518223900 0.000
20260518224000 0.000
20260518224100 0.000
20260518224200 0.000
20260518224300 0.000
20260518224400 0.000
20260518224500 0.000
20260518224600 0.000
20260518224700 0.000
20260518224800 0.000
20260518224900 0.000
20260518225000 0.000
20260518225100 0.000
20260518225200 0.000
20260518225300 0.000
20260518225400 0.000
20260518225500 0.000
20260518225600 0.000
20260518225700 0.000
20260518225800 2220.000
20260518225900 0.000
20260518230000 0.000
20260518230100 730.000
20260518230200 0.000
20260518230300 0.000
20260518230400 0.000
20260518230500 0.000
20260518230600 0.000
20260518230700 0.000
20260518230800 0.000
20260518230900 0.000
20260518231000 0.000
20260518231100 0.000
20260518231200 0.000
20260518231300 0.000
20260518231400 0.000
20260518231500 0.000
20260518231600 0.000
20260518231700 0.000
20260518231800 0.000
20260518231900 0.000
20260518232000 0.000
20260518232100 0.000
20260518232200 0.000
20260518232300 0.000
20260518232400 0.000
20260518232500 0.000
20260518232600 0.000
20260518232700 0.000
20260518232800 0.000
20260518232900 0.000
20260518233000 0.000
20260518233100 0.000
20260518233200 0.000
20260518233300 0.000
20260518233400 0.000
20260518233500 0.000
20260518233600 0.000
20260518233700 0.000
20260518233800 0.000
20260518233900 0.000
20260518234000 0.000
20260518234100 0.000
20260518234200 0.000
20260518234300 0.000
20260518234400 0.000
20260518234500 0.000
20260518234600 0.000
20260518234700 0.000
20260518234800 0.000
20260518234900 0.000
20260518235000 0.000
20260518235100 0.000
20260518235200 0.000
20260518235300 0.000
20260518235400 0.000
20260518235500 0.000
20260518235600 0.000
20260518235700 0.000
20260518235800 0.000
20260518235900 0.000
20260518240000 0.000