#SANR5950082|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260519000100 546.300
20260519000200 545.400
20260519000300 543.600
20260519000400 546.300
20260519000500 544.500
20260519000600 545.000
20260519000700 541.800
20260519000800 541.400
20260519000900 543.200
20260519001000 541.000
20260519001100 540.900
20260519001200 540.900
20260519001300 541.100
20260519001400 542.700
20260519001500 544.000
20260519001600 546.300
20260519001700 546.200
20260519001800 544.900
20260519001900 545.700
20260519002000 546.200
20260519002100 546.200
20260519002200 546.100
20260519002300 545.600
20260519002400 546.200
20260519002500 545.800
20260519002600 546.200
20260519002700 546.000
20260519002800 546.200
20260519002900 546.100
20260519003000 546.100
20260519003100 546.200
20260519003200 546.300
20260519003300 546.200
20260519003400 546.100
20260519003500 546.200
20260519003600 546.000
20260519003700 546.600
20260519003800 550.200
20260519003900 549.500
20260519004000 551.200
20260519004100 551.100
20260519004200 550.700
20260519004300 550.900
20260519004400 551.100
20260519004500 551.100
20260519004600 551.100
20260519004700 550.900
20260519004800 551.100
20260519004900 551.000
20260519005000 553.900
20260519005100 555.700
20260519005200 551.800
20260519005300 552.700
20260519005400 556.100
20260519005500 554.800
20260519005600 551.100
20260519005700 551.100
20260519005800 551.500
20260519005900 552.600
20260519010000 551.100
20260519010100 551.100
20260519010200 551.400
20260519010300 551.100
20260519010400 551.100
20260519010500 551.200
20260519010600 551.000
20260519010700 550.600
20260519010800 549.600
20260519010900 548.000
20260519011000 546.000
20260519011100 546.200
20260519011200 546.100
20260519011300 546.200
20260519011400 546.200
20260519011500 546.000
20260519011600 544.900
20260519011700 543.200
20260519011800 542.900
20260519011900 541.700
20260519012000 544.800
20260519012100 546.100
20260519012200 546.200
20260519012300 546.000
20260519012400 545.900
20260519012500 545.800
20260519012600 546.100
20260519012700 546.100
20260519012800 546.300
20260519012900 550.700
20260519013000 551.100
20260519013100 550.900
20260519013200 552.400
20260519013300 556.100
20260519013400 556.100
20260519013500 556.400
20260519013600 560.000
20260519013700 560.700
20260519013800 565.600
20260519013900 569.700
20260519014000 576.500
20260519014100 586.500
20260519014200 600.200
20260519014300 619.400
20260519014400 636.900
20260519014500 642.900
20260519014600 658.000
20260519014700 666.600
20260519014800 683.900
20260519014900 692.600
20260519015000 710.600
20260519015100 726.300
20260519015200 742.300
20260519015300 759.200
20260519015400 774.400
20260519015500 787.900
20260519015600 798.100
20260519015700 812.400
20260519015800 825.800
20260519015900 835.700
20260519020000 845.200
20260519020100 856.200
20260519020200 866.700
20260519020300 872.200
20260519020400 882.300
20260519020500 888.200
20260519020600 895.000
20260519020700 893.700
20260519020800 900.500
20260519020900 905.800
20260519021000 909.800
20260519021100 912.100
20260519021200 917.600
20260519021300 920.500
20260519021400 921.900
20260519021500 923.600
20260519021600 926.800
20260519021700 927.300
20260519021800 927.300
20260519021900 927.300
20260519022000 927.300
20260519022100 927.300
20260519022200 923.400
20260519022300 922.200
20260519022400 920.600
20260519022500 914.600
20260519022600 910.500
20260519022700 906.600
20260519022800 902.900
20260519022900 899.700
20260519023000 892.900
20260519023100 892.500
20260519023200 889.500
20260519023300 887.700
20260519023400 888.800
20260519023500 892.200
20260519023600 893.400
20260519023700 895.800
20260519023800 898.700
20260519023900 902.600
20260519024000 907.100
20260519024100 911.400
20260519024200 915.300
20260519024300 924.000
20260519024400 931.600
20260519024500 935.800
20260519024600 943.700
20260519024700 951.200
20260519024800 958.000
20260519024900 966.700
20260519025000 974.800
20260519025100 980.700
20260519025200 987.200
20260519025300 994.300
20260519025400 998.800
20260519025500 1004.000
20260519025600 1007.000
20260519025700 1010.000
20260519025800 1015.000
20260519025900 1017.000
20260519030000 1022.000
20260519030100 1026.000
20260519030200 1028.000
20260519030300 1030.000
20260519030400 1034.000
20260519030500 1036.000
20260519030600 1039.000
20260519030700 1040.000
20260519030800 1043.000
20260519030900 1043.000
20260519031000 1044.000
20260519031100 1046.000
20260519031200 1049.000
20260519031300 1049.000
20260519031400 1050.000
20260519031500 1049.000
20260519031600 1052.000
20260519031700 1053.000
20260519031800 1054.000
20260519031900 1053.000
20260519032000 1054.000
20260519032100 1054.000
20260519032200 1054.000
20260519032300 1054.000
20260519032400 1054.000
20260519032500 1055.000
20260519032600 1054.000
20260519032700 1054.000
20260519032800 1054.000
20260519032900 1055.000
20260519033000 1055.000
20260519033100 1055.000
20260519033200 1054.000
20260519033300 1055.000
20260519033400 1055.000
20260519033500 1055.000
20260519033600 1058.000
20260519033700 1059.000
20260519033800 1058.000
20260519033900 1059.000
20260519034000 1058.000
20260519034100 1057.000
20260519034200 1059.000
20260519034300 1059.000
20260519034400 1057.000
20260519034500 1058.000
20260519034600 1059.000
20260519034700 1057.000
20260519034800 1059.000
20260519034900 1059.000
20260519035000 1059.000
20260519035100 1058.000
20260519035200 1058.000
20260519035300 1058.000
20260519035400 1058.000
20260519035500 1058.000
20260519035600 1056.000
20260519035700 1059.000
20260519035800 1060.000
20260519035900 1061.000
20260519040000 1062.000
20260519040100 1061.000
20260519040200 1061.000
20260519040300 1059.000
20260519040400 1061.000
20260519040500 1060.000
20260519040600 1060.000
20260519040700 1062.000
20260519040800 1063.000
20260519040900 1061.000
20260519041000 1059.000
20260519041100 1060.000
20260519041200 1062.000
20260519041300 1063.000
20260519041400 1063.000
20260519041500 1064.000
20260519041600 1063.000
20260519041700 1063.000
20260519041800 1063.000
20260519041900 1064.000
20260519042000 1064.000
20260519042100 1064.000
20260519042200 1064.000
20260519042300 1064.000
20260519042400 1064.000
20260519042500 1063.000
20260519042600 1063.000
20260519042700 1063.000
20260519042800 1064.000
20260519042900 1064.000
20260519043000 1064.000
20260519043100 1065.000
20260519043200 1063.000
20260519043300 1064.000
20260519043400 1064.000
20260519043500 1063.000
20260519043600 1060.000
20260519043700 1061.000
20260519043800 1064.000
20260519043900 1064.000
20260519044000 1064.000
20260519044100 1064.000
20260519044200 1062.000
20260519044300 1065.000
20260519044400 1064.000
20260519044500 1064.000
20260519044600 1065.000
20260519044700 1067.000
20260519044800 1065.000
20260519044900 1064.000
20260519045000 1064.000
20260519045100 1064.000
20260519045200 1065.000
20260519045300 1067.000
20260519045400 1065.000
20260519045500 1066.000
20260519045600 1065.000
20260519045700 1066.000
20260519045800 1064.000
20260519045900 1066.000
20260519050000 1066.000
20260519050100 1068.000
20260519050200 1068.000
20260519050300 1067.000
20260519050400 1064.000
20260519050500 1067.000
20260519050600 1069.000
20260519050700 1068.000
20260519050800 1068.000
20260519050900 1068.000
20260519051000 1068.000
20260519051100 1069.000
20260519051200 1068.000
20260519051300 1066.000
20260519051400 1064.000
20260519051500 1065.000
20260519051600 1067.000
20260519051700 1064.000
20260519051800 1067.000
20260519051900 1067.000
20260519052000 1067.000
20260519052100 1068.000
20260519052200 1068.000
20260519052300 1067.000
20260519052400 1064.000
20260519052500 1064.000
20260519052600 1069.000
20260519052700 1068.000
20260519052800 1068.000
20260519052900 1068.000
20260519053000 1068.000
20260519053100 1068.000
20260519053200 1068.000
20260519053300 1069.000
20260519053400 1068.000
20260519053500 1068.000
20260519053600 1068.000
20260519053700 1067.000
20260519053800 1067.000
20260519053900 1067.000
20260519054000 1068.000
20260519054100 1068.000
20260519054200 1068.000
20260519054300 1072.000
20260519054400 1074.000
20260519054500 1073.000
20260519054600 1074.000
20260519054700 1079.000
20260519054800 1077.000
20260519054900 1078.000
20260519055000 1078.000
20260519055100 1076.000
20260519055200 1073.000
20260519055300 1071.000
20260519055400 1074.000
20260519055500 1074.000
20260519055600 1076.000
20260519055700 1074.000
20260519055800 1074.000
20260519055900 1074.000
20260519060000 1074.000
20260519060100 1074.000
20260519060200 1081.000
20260519060300 1083.000
20260519060400 1078.000
20260519060500 1079.000
20260519060600 1078.000
20260519060700 1079.000
20260519060800 1079.000
20260519060900 1078.000
20260519061000 1077.000
20260519061100 1074.000
20260519061200 1077.000
20260519061300 1076.000
20260519061400 1075.000
20260519061500 1078.000
20260519061600 1074.000
20260519061700 1074.000
20260519061800 1074.000
20260519061900 1077.000
20260519062000 1075.000
20260519062100 1075.000
20260519062200 1074.000
20260519062300 1074.000
20260519062400 1073.000
20260519062500 1074.000
20260519062600 1073.000
20260519062700 1074.000
20260519062800 1071.000
20260519062900 1069.000
20260519063000 1072.000
20260519063100 1074.000
20260519063200 1073.000
20260519063300 1074.000
20260519063400 1078.000
20260519063500 1078.000
20260519063600 1077.000
20260519063700 1078.000
20260519063800 1074.000
20260519063900 1078.000
20260519064000 1074.000
20260519064100 1074.000
20260519064200 1074.000
20260519064300 1075.000
20260519064400 1074.000
20260519064500 1074.000
20260519064600 1074.000
20260519064700 1075.000
20260519064800 1074.000
20260519064900 1074.000
20260519065000 1074.000
20260519065100 1074.000
20260519065200 1074.000
20260519065300 1075.000
20260519065400 1074.000
20260519065500 1074.000
20260519065600 1074.000
20260519065700 1074.000
20260519065800 1074.000
20260519065900 1074.000
20260519070000 1074.000
20260519070100 1074.000
20260519070200 1073.000
20260519070300 1071.000
20260519070400 1069.000
20260519070500 1073.000
20260519070600 1072.000
20260519070700 1068.000
20260519070800 1068.000
20260519070900 1069.000
20260519071000 1069.000
20260519071100 1069.000
20260519071200 1069.000
20260519071300 1068.000
20260519071400 1069.000
20260519071500 1070.000
20260519071600 1068.000
20260519071700 1069.000
20260519071800 1068.000
20260519071900 1067.000
20260519072000 1064.000
20260519072100 1064.000
20260519072200 1064.000
20260519072300 1064.000
20260519072400 1063.000
20260519072500 1063.000
20260519072600 1064.000
20260519072700 1061.000
20260519072800 1061.000
20260519072900 1060.000
20260519073000 1059.000
20260519073100 1059.000
20260519073200 1062.000
20260519073300 1063.000
20260519073400 1063.000
20260519073500 1063.000
20260519073600 1063.000
20260519073700 1060.000
20260519073800 1059.000
20260519073900 1059.000
20260519074000 1061.000
20260519074100 1063.000
20260519074200 1060.000
20260519074300 1060.000
20260519074400 1059.000
20260519074500 1059.000
20260519074600 1059.000
20260519074700 1059.000
20260519074800 1058.000
20260519074900 1057.000
20260519075000 1059.000
20260519075100 1059.000
20260519075200 1058.000
20260519075300 1057.000
20260519075400 1058.000
20260519075500 1059.000
20260519075600 1059.000
20260519075700 1059.000
20260519075800 1059.000
20260519075900 1059.000
20260519080000 1059.000
20260519080100 1059.000
20260519080200 1058.000
20260519080300 1055.000
20260519080400 1054.000
20260519080500 1055.000
20260519080600 1054.000
20260519080700 1054.000
20260519080800 1053.000
20260519080900 1053.000
20260519081000 1050.000
20260519081100 1051.000
20260519081200 1053.000
20260519081300 1050.000
20260519081400 1049.000
20260519081500 1049.000
20260519081600 1052.000
20260519081700 1050.000
20260519081800 1049.000
20260519081900 1049.000
20260519082000 1049.000
20260519082100 1049.000
20260519082200 1049.000
20260519082300 1047.000
20260519082400 1045.000
20260519082500 1044.000
20260519082600 1044.000
20260519082700 1044.000
20260519082800 1040.000
20260519082900 1039.000
20260519083000 1038.000
20260519083100 1035.000
20260519083200 1034.000
20260519083300 1033.000
20260519083400 1031.000
20260519083500 1029.000
20260519083600 1027.000
20260519083700 1025.000
20260519083800 1021.000
20260519083900 1020.000
20260519084000 1020.000
20260519084100 1016.000
20260519084200 1013.000
20260519084300 1010.000
20260519084400 1007.000
20260519084500 1006.000
20260519084600 1005.000
20260519084700 1004.000
20260519084800 1000.000
20260519084900 998.000
20260519085000 995.100
20260519085100 995.200
20260519085200 990.400
20260519085300 987.200
20260519085400 983.600
20260519085500 983.200
20260519085600 979.900
20260519085700 974.100
20260519085800 971.800
20260519085900 968.100
20260519090000 965.400
20260519090100 962.100
20260519090200 959.500
20260519090300 957.500
20260519090400 955.900
20260519090500 952.100
20260519090600 945.900
20260519090700 942.500
20260519090800 940.000
20260519090900 939.200
20260519091000 935.300
20260519091100 933.400
20260519091200 931.900
20260519091300 928.400
20260519091400 925.100
20260519091500 922.300
20260519091600 917.800
20260519091700 915.200
20260519091800 914.300
20260519091900 911.100
20260519092000 911.300
20260519092100 909.800
20260519092200 907.000
20260519092300 902.900
20260519092400 901.300
20260519092500 898.300
20260519092600 897.000
20260519092700 893.500
20260519092800 890.000
20260519092900 888.100
20260519093000 883.800
20260519093100 882.600
20260519093200 882.600
20260519093300 879.300
20260519093400 876.900
20260519093500 873.500
20260519093600 870.200
20260519093700 868.000
20260519093800 865.700
20260519093900 862.900
20260519094000 859.900
20260519094100 857.400
20260519094200 854.100
20260519094300 850.200
20260519094400 846.100
20260519094500 843.300
20260519094600 839.600
20260519094700 835.200
20260519094800 831.600
20260519094900 826.500
20260519095000 823.000
20260519095100 817.200
20260519095200 812.700
20260519095300 806.500
20260519095400 802.000
20260519095500 797.100
20260519095600 790.300
20260519095700 786.000
20260519095800 780.500
20260519095900 773.900
20260519100000 772.000
20260519100100 764.600
20260519100200 757.600
20260519100300 750.100
20260519100400 743.200
20260519100500 736.400
20260519100600 731.800
20260519100700 727.800
20260519100800 721.700
20260519100900 716.300
20260519101000 712.200
20260519101100 707.200
20260519101200 706.800
20260519101300 695.000
20260519101400 692.600
20260519101500 685.100
20260519101600 680.900
20260519101700 674.800
20260519101800 672.900
20260519101900 667.400
20260519102000 663.300
20260519102100 661.100
20260519102200 658.300
20260519102300 655.700
20260519102400 647.600
20260519102500 643.500
20260519102600 640.200
20260519102700 635.400
20260519102800 633.700
20260519102900 632.800
20260519103000 626.300
20260519103100 623.200
20260519103200 618.900
20260519103300 617.700
20260519103400 615.400
20260519103500 610.400
20260519103600 609.200
20260519103700 609.400
20260519103800 605.600
20260519103900 604.800
20260519104000 604.700
20260519104100 601.100
20260519104200 599.700
20260519104300 599.700
20260519104400 599.800
20260519104500 595.900
20260519104600 596.800
20260519104700 594.700
20260519104800 594.700
20260519104900 594.700
20260519105000 594.700
20260519105100 594.700
20260519105200 594.300
20260519105300 591.600
20260519105400 590.100
20260519105500 590.100
20260519105600 590.100
20260519105700 590.100
20260519105800 590.100
20260519105900 589.700
20260519110000 587.100
20260519110100 586.200
20260519110200 585.100
20260519110300 585.100
20260519110400 583.900
20260519110500 581.400
20260519110600 580.200
20260519110700 580.400
20260519110800 580.200
20260519110900 580.200
20260519111000 580.200
20260519111100 580.300
20260519111200 579.800
20260519111300 579.800
20260519111400 577.000
20260519111500 575.100
20260519111600 575.000
20260519111700 574.800
20260519111800 575.000
20260519111900 574.800
20260519112000 575.100
20260519112100 574.900
20260519112200 574.900
20260519112300 574.600
20260519112400 574.800
20260519112500 575.000
20260519112600 574.100
20260519112700 571.000
20260519112800 570.300
20260519112900 570.300
20260519113000 570.300
20260519113100 570.300
20260519113200 570.300
20260519113300 570.300
20260519113400 570.300
20260519113500 570.300
20260519113600 570.300
20260519113700 569.500
20260519113800 569.500
20260519113900 568.000
20260519114000 568.000
20260519114100 565.700
20260519114200 567.600
20260519114300 567.200
20260519114400 565.700
20260519114500 566.100
20260519114600 565.700
20260519114700 565.700
20260519114800 565.700
20260519114900 565.700
20260519115000 565.700
20260519115100 565.700
20260519115200 565.700
20260519115300 564.300
20260519115400 561.500
20260519115500 560.600
20260519115600 561.400
20260519115700 560.500
20260519115800 560.700
20260519115900 560.500
20260519120000 560.500
20260519120100 560.500
20260519120200 559.300
20260519120300 559.200
20260519120400 558.200
20260519120500 555.500
20260519120600 555.400
20260519120700 555.500
20260519120800 556.700
20260519120900 555.400
20260519121000 555.000
20260519121100 555.500
20260519121200 555.000
20260519121300 555.400
20260519121400 554.600
20260519121500 554.200
20260519121600 555.400
20260519121700 552.100
20260519121800 550.400
20260519121900 550.400
20260519122000 550.400
20260519122100 550.000
20260519122200 550.500
20260519122300 550.400
20260519122400 549.700
20260519122500 549.300
20260519122600 548.100
20260519122700 547.700
20260519122800 549.700
20260519122900 549.700
20260519123000 550.400
20260519123100 550.400
20260519123200 550.400
20260519123300 550.100
20260519123400 548.500
20260519123500 547.400
20260519123600 546.200
20260519123700 545.800
20260519123800 548.900
20260519123900 546.200
20260519124000 545.800
20260519124100 546.100
20260519124200 545.800
20260519124300 545.800
20260519124400 545.800
20260519124500 545.800
20260519124600 545.800
20260519124700 545.800
20260519124800 545.800
20260519124900 545.800
20260519125000 545.800
20260519125100 545.800
20260519125200 545.800
20260519125300 545.800
20260519125400 545.800
20260519125500 545.800
20260519125600 545.800
20260519125700 545.800
20260519125800 545.800
20260519125900 545.800
20260519130000 545.800
20260519130100 545.800
20260519130200 545.800
20260519130300 545.800
20260519130400 545.800
20260519130500 545.800
20260519130600 545.800
20260519130700 545.800
20260519130800 545.800
20260519130900 545.800
20260519131000 545.800
20260519131100 545.800
20260519131200 545.800
20260519131300 545.800
20260519131400 545.800
20260519131500 545.800
20260519131600 545.800
20260519131700 544.600
20260519131800 545.800
20260519131900 545.800
20260519132000 545.400
20260519132100 545.000
20260519132200 545.000
20260519132300 545.400
20260519132400 545.800
20260519132500 545.800
20260519132600 545.400
20260519132700 545.800
20260519132800 545.800
20260519132900 545.800
20260519133000 545.800
20260519133100 545.800
20260519133200 545.800
20260519133300 545.800
20260519133400 545.800
20260519133500 545.800
20260519133600 545.800
20260519133700 547.700
20260519133800 550.000
20260519133900 550.400
20260519134000 550.400
20260519134100 550.400
20260519134200 550.800
20260519134300 554.100
20260519134400 555.400
20260519134500 555.400
20260519134600 555.800
20260519134700 557.700
20260519134800 560.200
20260519134900 560.100
20260519135000 560.100
20260519135100 561.100
20260519135200 565.300
20260519135300 565.700
20260519135400 569.900
20260519135500 571.000
20260519135600 575.700
20260519135700 583.300
20260519135800 591.700
20260519135900 605.700
20260519140000 617.500
20260519140100 627.300
20260519140200 633.600
20260519140300 650.200
20260519140400 660.700
20260519140500 673.800
20260519140600 688.300
20260519140700 700.400
20260519140800 716.000
20260519140900 731.200
20260519141000 747.100
20260519141100 764.500
20260519141200 778.300
20260519141300 792.900
20260519141400 802.000
20260519141500 808.700
20260519141600 819.800
20260519141700 827.000
20260519141800 835.000
20260519141900 840.600
20260519142000 850.200
20260519142100 851.100
20260519142200 852.300
20260519142300 855.600
20260519142400 860.300
20260519142500 864.600
20260519142600 866.600
20260519142700 871.100
20260519142800 873.500
20260519142900 877.400
20260519143000 880.600
20260519143100 883.000
20260519143200 886.000
20260519143300 888.500
20260519143400 891.500
20260519143500 893.500
20260519143600 897.100
20260519143700 897.100
20260519143800 899.400
20260519143900 900.600
20260519144000 901.700
20260519144100 901.700
20260519144200 901.700
20260519144300 902.100
20260519144400 901.700
20260519144500 898.700
20260519144600 896.300
20260519144700 894.100
20260519144800 889.400
20260519144900 885.700
20260519145000 881.000
20260519145100 878.100
20260519145200 875.800
20260519145300 876.100
20260519145400 875.000
20260519145500 877.300
20260519145600 880.600
20260519145700 884.200
20260519145800 888.000
20260519145900 894.800
20260519150000 902.800
20260519150100 908.100
20260519150200 913.700
20260519150300 920.100
20260519150400 926.900
20260519150500 932.600
20260519150600 938.100
20260519150700 945.700
20260519150800 954.300
20260519150900 958.100
20260519151000 965.000
20260519151100 972.100
20260519151200 977.100
20260519151300 982.600
20260519151400 989.400
20260519151500 994.400
20260519151600 999.800
20260519151700 1006.000
20260519151800 1012.000
20260519151900 1016.000
20260519152000 1020.000
20260519152100 1023.000
20260519152200 1027.000
20260519152300 1030.000
20260519152400 1033.000
20260519152500 1035.000
20260519152600 1038.000
20260519152700 1041.000
20260519152800 1043.000
20260519152900 1045.000
20260519153000 1047.000
20260519153100 1048.000
20260519153200 1050.000
20260519153300 1052.000
20260519153400 1052.000
20260519153500 1053.000
20260519153600 1054.000
20260519153700 1057.000
20260519153800 1057.000
20260519153900 1057.000
20260519154000 1057.000
20260519154100 1058.000
20260519154200 1061.000
20260519154300 1062.000
20260519154400 1062.000
20260519154500 1062.000
20260519154600 1062.000
20260519154700 1063.000
20260519154800 1063.000
20260519154900 1062.000
20260519155000 1064.000
20260519155100 1064.000
20260519155200 1066.000
20260519155300 1066.000
20260519155400 1067.000
20260519155500 1067.000
20260519155600 1067.000
20260519155700 1066.000
20260519155800 1066.000
20260519155900 1067.000
20260519160000 1067.000
20260519160100 1067.000
20260519160200 1067.000
20260519160300 1067.000
20260519160400 1067.000
20260519160500 1067.000
20260519160600 1067.000
20260519160700 1067.000
20260519160800 1067.000
20260519160900 1067.000
20260519161000 1067.000
20260519161100 1067.000
20260519161200 1068.000
20260519161300 1069.000
20260519161400 1068.000
20260519161500 1068.000
20260519161600 1070.000
20260519161700 1071.000
20260519161800 1071.000
20260519161900 1069.000
20260519162000 1072.000
20260519162100 1070.000
20260519162200 1071.000
20260519162300 1070.000
20260519162400 1072.000
20260519162500 1072.000
20260519162600 1071.000
20260519162700 1069.000
20260519162800 1071.000
20260519162900 1072.000
20260519163000 1073.000
20260519163100 1072.000
20260519163200 1072.000
20260519163300 1072.000
20260519163400 1072.000
20260519163500 1074.000
20260519163600 1073.000
20260519163700 1073.000
20260519163800 1072.000
20260519163900 1071.000
20260519164000 1073.000
20260519164100 1073.000
20260519164200 1071.000
20260519164300 1072.000
20260519164400 1070.000
20260519164500 1072.000
20260519164600 1073.000
20260519164700 1072.000
20260519164800 1073.000
20260519164900 1073.000
20260519165000 1072.000
20260519165100 1073.000
20260519165200 1072.000
20260519165300 1072.000
20260519165400 1072.000
20260519165500 1072.000
20260519165600 1072.000
20260519165700 1071.000
20260519165800 1072.000
20260519165900 1073.000
20260519170000 1072.000
20260519170100 1072.000
20260519170200 1072.000
20260519170300 1070.000
20260519170400 1073.000
20260519170500 1073.000
20260519170600 1073.000
20260519170700 1073.000
20260519170800 1073.000
20260519170900 1073.000
20260519171000 1072.000
20260519171100 1072.000
20260519171200 1073.000
20260519171300 1073.000
20260519171400 1073.000
20260519171500 1073.000
20260519171600 1076.000
20260519171700 1073.000
20260519171800 1075.000
20260519171900 1074.000
20260519172000 1074.000
20260519172100 1075.000
20260519172200 1073.000
20260519172300 1075.000
20260519172400 1074.000
20260519172500 1073.000
20260519172600 1073.000
20260519172700 1073.000
20260519172800 1074.000
20260519172900 1077.000
20260519173000 1077.000
20260519173100 1077.000
20260519173200 1076.000
20260519173300 1077.000
20260519173400 1077.000
20260519173500 1077.000
20260519173600 1075.000
20260519173700 1077.000
20260519173800 1077.000
20260519173900 1077.000
20260519174000 1076.000
20260519174100 1073.000
20260519174200 1073.000
20260519174300 1074.000
20260519174400 1077.000
20260519174500 1074.000
20260519174600 1073.000
20260519174700 1073.000
20260519174800 1075.000
20260519174900 1076.000
20260519175000 1075.000
20260519175100 1077.000
20260519175200 1077.000
20260519175300 1078.000
20260519175400 1077.000
20260519175500 1073.000
20260519175600 1074.000
20260519175700 1076.000
20260519175800 1076.000
20260519175900 1077.000
20260519180000 1076.000
20260519180100 1076.000
20260519180200 1075.000
20260519180300 1078.000
20260519180400 1078.000
20260519180500 1078.000
20260519180600 1078.000
20260519180700 1078.000
20260519180800 1078.000
20260519180900 1078.000
20260519181000 1078.000
20260519181100 1079.000
20260519181200 1078.000
20260519181300 1078.000
20260519181400 1078.000
20260519181500 1078.000
20260519181600 1078.000
20260519181700 1079.000
20260519181800 1083.000
20260519181900 1082.000
20260519182000 1083.000
20260519182100 1083.000
20260519182200 1083.000
20260519182300 1083.000
20260519182400 1083.000
20260519182500 1083.000
20260519182600 1083.000
20260519182700 1083.000
20260519182800 1083.000
20260519182900 1083.000
20260519183000 1083.000
20260519183100 1083.000
20260519183200 1083.000
20260519183300 1083.000
20260519183400 1083.000
20260519183500 1083.000
20260519183600 1081.000
20260519183700 1078.000
20260519183800 1081.000
20260519183900 1083.000
20260519184000 1086.000
20260519184100 1085.000
20260519184200 1081.000
20260519184300 1081.000
20260519184400 1083.000
20260519184500 1083.000
20260519184600 1083.000
20260519184700 1083.000
20260519184800 1083.000
20260519184900 1080.000
20260519185000 1081.000
20260519185100 1082.000
20260519185200 1082.000
20260519185300 1083.000
20260519185400 1079.000
20260519185500 1078.000
20260519185600 1078.000
20260519185700 1078.000
20260519185800 1078.000
20260519185900 1079.000
20260519190000 1078.000
20260519190100 1078.000
20260519190200 1079.000
20260519190300 1080.000
20260519190400 1083.000
20260519190500 1080.000
20260519190600 1079.000
20260519190700 1079.000
20260519190800 1077.000
20260519190900 1078.000
20260519191000 -777.0
20260519191100 -777.0
20260519191200 -777.0
20260519191300 1078.000
20260519191400 1078.000
20260519191500 1078.000
20260519191600 1077.000
20260519191700 1078.000
20260519191800 1078.000
20260519191900 1078.000
20260519192000 1078.000
20260519192100 1078.000
20260519192200 1078.000
20260519192300 1078.000
20260519192400 1078.000
20260519192500 1078.000
20260519192600 1076.000
20260519192700 1076.000
20260519192800 1078.000
20260519192900 1077.000
20260519193000 1077.000
20260519193100 1077.000
20260519193200 1078.000
20260519193300 1075.000
20260519193400 1075.000
20260519193500 1074.000
20260519193600 1076.000
20260519193700 1078.000
20260519193800 1077.000
20260519193900 1076.000
20260519194000 1075.000
20260519194100 1076.000
20260519194200 1074.000
20260519194300 1073.000
20260519194400 1074.000
20260519194500 1073.000
20260519194600 1073.000
20260519194700 1073.000
20260519194800 1073.000
20260519194900 1073.000
20260519195000 1074.000
20260519195100 1073.000
20260519195200 1073.000
20260519195300 1073.000
20260519195400 1073.000
20260519195500 1073.000
20260519195600 1073.000
20260519195700 1073.000
20260519195800 1069.000
20260519195900 1071.000
20260519200000 1069.000
20260519200100 1068.000
20260519200200 1068.000
20260519200300 1068.000
20260519200400 1068.000
20260519200500 1068.000
20260519200600 1068.000
20260519200700 1067.000
20260519200800 1067.000
20260519200900 1064.000
20260519201000 1063.000
20260519201100 1063.000
20260519201200 1064.000
20260519201300 1064.000
20260519201400 1064.000
20260519201500 1064.000
20260519201600 1063.000
20260519201700 1063.000
20260519201800 1062.000
20260519201900 1060.000
20260519202000 1059.000
20260519202100 1059.000
20260519202200 1059.000
20260519202300 1059.000
20260519202400 1059.000
20260519202500 1059.000
20260519202600 1059.000
20260519202700 1059.000
20260519202800 1056.000
20260519202900 1054.000
20260519203000 1055.000
20260519203100 1054.000
20260519203200 1054.000
20260519203300 1054.000
20260519203400 1052.000
20260519203500 1053.000
20260519203600 1050.000
20260519203700 1049.000
20260519203800 1049.000
20260519203900 1049.000
20260519204000 1049.000
20260519204100 1048.000
20260519204200 1046.000
20260519204300 1046.000
20260519204400 1043.000
20260519204500 1041.000
20260519204600 1039.000
20260519204700 1039.000
20260519204800 1039.000
20260519204900 1039.000
20260519205000 1037.000
20260519205100 1034.000
20260519205200 1034.000
20260519205300 1031.000
20260519205400 1028.000
20260519205500 1025.000
20260519205600 1024.000
20260519205700 1021.000
20260519205800 1020.000
20260519205900 1015.000
20260519210000 1014.000
20260519210100 1012.000
20260519210200 1010.000
20260519210300 1007.000
20260519210400 1005.000
20260519210500 1000.000
20260519210600 997.000
20260519210700 995.100
20260519210800 993.200
20260519210900 989.800
20260519211000 988.300
20260519211100 985.600
20260519211200 983.600
20260519211300 979.400
20260519211400 976.400
20260519211500 973.500
20260519211600 970.400
20260519211700 966.000
20260519211800 963.600
20260519211900 958.700
20260519212000 956.300
20260519212100 955.200
20260519212200 950.800
20260519212300 947.400
20260519212400 945.800
20260519212500 942.700
20260519212600 942.300
20260519212700 939.100
20260519212800 935.300
20260519212900 932.600
20260519213000 930.700
20260519213100 928.400
20260519213200 923.300
20260519213300 919.300
20260519213400 916.900
20260519213500 915.200
20260519213600 910.900
20260519213700 907.400
20260519213800 906.600
20260519213900 903.300
20260519214000 902.500
20260519214100 900.600
20260519214200 897.900
20260519214300 895.200
20260519214400 893.600
20260519214500 890.900
20260519214600 888.400
20260519214700 887.900
20260519214800 885.400
20260519214900 882.600
20260519215000 878.500
20260519215100 878.100
20260519215200 876.900
20260519215300 873.500
20260519215400 873.100
20260519215500 871.400
20260519215600 869.700
20260519215700 864.500
20260519215800 860.100
20260519215900 858.700
20260519220000 854.100
20260519220100 849.100
20260519220200 847.800
20260519220300 845.400
20260519220400 839.700
20260519220500 839.200
20260519220600 835.300
20260519220700 832.400
20260519220800 828.100
20260519220900 822.600
20260519221000 818.200
20260519221100 812.500
20260519221200 812.100
20260519221300 806.100
20260519221400 801.500
20260519221500 798.000
20260519221600 790.600
20260519221700 788.700
20260519221800 783.100
20260519221900 779.300
20260519222000 775.600
20260519222100 772.000
20260519222200 766.200
20260519222300 761.800
20260519222400 755.900
20260519222500 749.200
20260519222600 745.700
20260519222700 739.200
20260519222800 734.400
20260519222900 730.900
20260519223000 725.100
20260519223100 716.000
20260519223200 712.900
20260519223300 709.500
20260519223400 700.200
20260519223500 697.000
20260519223600 689.300
20260519223700 685.600
20260519223800 679.600
20260519223900 671.600
20260519224000 666.600
20260519224100 664.600
20260519224200 662.900
20260519224300 656.600
20260519224400 653.800
20260519224500 651.800
20260519224600 647.600
20260519224700 643.100
20260519224800 641.200
20260519224900 638.800
20260519225000 632.300
20260519225100 628.000
20260519225200 625.800
20260519225300 624.500
20260519225400 619.700
20260519225500 618.300
20260519225600 612.400
20260519225700 608.000
20260519225800 607.100
20260519225900 604.700
20260519230000 603.800
20260519230100 600.800
20260519230200 597.800
20260519230300 595.900
20260519230400 594.200
20260519230500 590.200
20260519230600 589.300
20260519230700 585.100
20260519230800 582.500
20260519230900 580.900
20260519231000 580.600
20260519231100 580.100
20260519231200 578.400
20260519231300 576.800
20260519231400 575.400
20260519231500 574.300
20260519231600 575.000
20260519231700 571.200
20260519231800 571.100
20260519231900 570.100
20260519232000 570.400
20260519232100 570.100
20260519232200 569.000
20260519232300 567.900
20260519232400 568.200
20260519232500 565.700
20260519232600 565.700
20260519232700 565.700
20260519232800 565.400
20260519232900 565.300
20260519233000 565.000
20260519233100 562.900
20260519233200 561.600
20260519233300 560.700
20260519233400 560.700
20260519233500 560.700
20260519233600 560.700
20260519233700 560.700
20260519233800 560.700
20260519233900 560.700
20260519234000 560.000
20260519234100 560.700
20260519234200 559.200
20260519234300 556.100
20260519234400 556.100
20260519234500 556.100
20260519234600 556.100
20260519234700 556.100
20260519234800 556.100
20260519234900 556.100
20260519235000 556.100
20260519235100 555.700
20260519235200 553.200
20260519235300 553.700
20260519235400 552.000
20260519235500 551.500
20260519235600 551.100
20260519235700 551.000
20260519235800 551.100
20260519235900 551.200
20260519240000 551.200