#SANR126016|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260518000100 1029.170
20260518000200 1030.000
20260518000300 1030.830
20260518000400 1040.000
20260518000500 1040.000
20260518000600 1040.000
20260518000700 1046.670
20260518000800 1050.000
20260518000900 1050.000
20260518001000 1050.000
20260518001100 1050.000
20260518001200 1050.000
20260518001300 1050.000
20260518001400 1050.000
20260518001500 1053.330
20260518001600 1056.670
20260518001700 1056.670
20260518001800 1060.000
20260518001900 1060.000
20260518002000 1060.000
20260518002100 1060.000
20260518002200 1060.000
20260518002300 1060.000
20260518002400 1060.000
20260518002500 1060.000
20260518002600 1060.000
20260518002700 1057.500
20260518002800 1060.000
20260518002900 1060.000
20260518003000 1060.000
20260518003100 1060.000
20260518003200 1060.000
20260518003300 1060.000
20260518003400 1060.000
20260518003500 1060.000
20260518003600 1060.000
20260518003700 1060.000
20260518003800 1060.000
20260518003900 1060.000
20260518004000 1060.000
20260518004100 1060.000
20260518004200 1060.000
20260518004300 1060.000
20260518004400 1060.000
20260518004500 1060.000
20260518004600 1060.000
20260518004700 1060.000
20260518004800 1060.000
20260518004900 1060.000
20260518005000 1060.000
20260518005100 1060.000
20260518005200 1060.000
20260518005300 1060.000
20260518005400 1060.000
20260518005500 1060.000
20260518005600 1060.000
20260518005700 1060.000
20260518005800 1060.000
20260518005900 1060.000
20260518010000 1060.000
20260518010100 1060.000
20260518010200 1060.000
20260518010300 1060.000
20260518010400 1060.000
20260518010500 1060.000
20260518010600 1060.000
20260518010700 1060.000
20260518010800 1060.000
20260518010900 1060.000
20260518011000 1060.000
20260518011100 1060.000
20260518011200 1060.000
20260518011300 1060.000
20260518011400 1060.000
20260518011500 1060.000
20260518011600 1060.000
20260518011700 1062.500
20260518011800 1067.500
20260518011900 1070.000
20260518012000 1070.000
20260518012100 1070.000
20260518012200 1070.000
20260518012300 1070.000
20260518012400 1070.000
20260518012500 1070.000
20260518012600 1070.000
20260518012700 1070.000
20260518012800 1070.000
20260518012900 1070.000
20260518013000 1070.000
20260518013100 1070.000
20260518013200 1070.000
20260518013300 1070.000
20260518013400 1070.000
20260518013500 1070.000
20260518013600 1070.000
20260518013700 1070.000
20260518013800 1070.000
20260518013900 1070.000
20260518014000 1070.000
20260518014100 1070.000
20260518014200 1070.000
20260518014300 1070.000
20260518014400 1070.000
20260518014500 1070.000
20260518014600 1070.000
20260518014700 1070.000
20260518014800 1070.000
20260518014900 1070.000
20260518015000 1070.000
20260518015100 1070.000
20260518015200 1070.000
20260518015300 1070.000
20260518015400 1070.000
20260518015500 1070.000
20260518015600 1070.000
20260518015700 1070.000
20260518015800 1070.000
20260518015900 1070.000
20260518020000 1070.000
20260518020100 1070.000
20260518020200 1070.000
20260518020300 1070.000
20260518020400 1070.000
20260518020500 1070.000
20260518020600 1070.000
20260518020700 1070.000
20260518020800 1070.000
20260518020900 1070.000
20260518021000 1070.000
20260518021100 1070.000
20260518021200 1070.000
20260518021300 1074.170
20260518021400 1076.670
20260518021500 1080.000
20260518021600 1080.000
20260518021700 1080.000
20260518021800 1080.000
20260518021900 1080.000
20260518022000 1080.000
20260518022100 1080.000
20260518022200 1080.000
20260518022300 1080.000
20260518022400 1080.000
20260518022500 1080.000
20260518022600 1080.000
20260518022700 1080.000
20260518022800 1080.000
20260518022900 1080.000
20260518023000 1080.000
20260518023100 1080.000
20260518023200 1080.000
20260518023300 1080.000
20260518023400 1080.000
20260518023500 1080.000
20260518023600 1080.000
20260518023700 1080.000
20260518023800 1080.000
20260518023900 1080.000
20260518024000 1080.000
20260518024100 1080.000
20260518024200 1080.000
20260518024300 1080.000
20260518024400 1080.000
20260518024500 1080.000
20260518024600 1080.000
20260518024700 1080.000
20260518024800 1080.000
20260518024900 1080.000
20260518025000 1080.000
20260518025100 1080.000
20260518025200 1080.000
20260518025300 1080.000
20260518025400 1080.000
20260518025500 1080.000
20260518025600 1080.000
20260518025700 1080.000
20260518025800 1080.000
20260518025900 1080.000
20260518030000 1080.830
20260518030100 1090.000
20260518030200 1090.000
20260518030300 1090.000
20260518030400 1090.000
20260518030500 1090.000
20260518030600 1090.000
20260518030700 1090.000
20260518030800 1090.000
20260518030900 1090.000
20260518031000 1090.000
20260518031100 1090.000
20260518031200 1090.000
20260518031300 1090.000
20260518031400 1090.000
20260518031500 1090.000
20260518031600 1090.000
20260518031700 1090.000
20260518031800 1090.000
20260518031900 1090.000
20260518032000 1090.000
20260518032100 1090.000
20260518032200 1090.000
20260518032300 1090.000
20260518032400 1090.000
20260518032500 1090.000
20260518032600 1090.000
20260518032700 1090.000
20260518032800 1090.000
20260518032900 1090.000
20260518033000 1090.000
20260518033100 1090.000
20260518033200 1090.000
20260518033300 1090.000
20260518033400 1090.000
20260518033500 1095.830
20260518033600 1093.330
20260518033700 1090.830
20260518033800 1096.670
20260518033900 1100.000
20260518034000 1100.000
20260518034100 1100.000
20260518034200 1100.000
20260518034300 1100.000
20260518034400 1100.000
20260518034500 1100.000
20260518034600 1100.000
20260518034700 1100.000
20260518034800 1100.000
20260518034900 1100.000
20260518035000 1100.000
20260518035100 1101.670
20260518035200 1108.330
20260518035300 1100.000
20260518035400 1100.000
20260518035500 1100.000
20260518035600 1101.670
20260518035700 1110.000
20260518035800 1110.000
20260518035900 1110.000
20260518040000 1110.000
20260518040100 1110.000
20260518040200 1110.000
20260518040300 1110.000
20260518040400 1110.000
20260518040500 1110.000
20260518040600 1110.000
20260518040700 1110.000
20260518040800 1106.670
20260518040900 1110.000
20260518041000 1110.000
20260518041100 1110.000
20260518041200 1110.000
20260518041300 1110.000
20260518041400 1110.000
20260518041500 1110.000
20260518041600 1110.000
20260518041700 1110.000
20260518041800 1110.000
20260518041900 1110.000
20260518042000 1110.000
20260518042100 1110.000
20260518042200 1110.000
20260518042300 1110.000
20260518042400 1110.000
20260518042500 1110.000
20260518042600 1110.000
20260518042700 1110.000
20260518042800 1110.000
20260518042900 1110.000
20260518043000 1110.000
20260518043100 1110.000
20260518043200 1110.000
20260518043300 1110.000
20260518043400 1110.000
20260518043500 1110.000
20260518043600 1110.000
20260518043700 1110.000
20260518043800 1110.000
20260518043900 1110.000
20260518044000 1110.000
20260518044100 1110.000
20260518044200 1110.000
20260518044300 1110.000
20260518044400 1110.000
20260518044500 1110.000
20260518044600 1110.000
20260518044700 1110.000
20260518044800 1110.000
20260518044900 1110.000
20260518045000 1110.000
20260518045100 1110.000
20260518045200 1108.330
20260518045300 1102.500
20260518045400 1104.170
20260518045500 1100.000
20260518045600 1100.000
20260518045700 1100.000
20260518045800 1102.500
20260518045900 1109.170
20260518050000 1102.500
20260518050100 1100.000
20260518050200 1100.000
20260518050300 1100.000
20260518050400 1100.000
20260518050500 1100.000
20260518050600 1100.000
20260518050700 1100.000
20260518050800 1100.000
20260518050900 1100.000
20260518051000 1100.000
20260518051100 1100.000
20260518051200 1100.000
20260518051300 1100.000
20260518051400 1100.000
20260518051500 1100.000
20260518051600 1100.000
20260518051700 1100.000
20260518051800 1100.000
20260518051900 1100.000
20260518052000 1095.000
20260518052100 1090.000
20260518052200 1096.670
20260518052300 1100.830
20260518052400 1100.000
20260518052500 1100.000
20260518052600 1100.000
20260518052700 1100.000
20260518052800 1100.000
20260518052900 1100.000
20260518053000 1100.000
20260518053100 1094.170
20260518053200 1090.000
20260518053300 1090.000
20260518053400 1090.000
20260518053500 1090.000
20260518053600 1090.000
20260518053700 1090.000
20260518053800 1090.000
20260518053900 1090.000
20260518054000 1090.000
20260518054100 1090.000
20260518054200 1090.000
20260518054300 1090.000
20260518054400 1090.000
20260518054500 1090.000
20260518054600 1090.000
20260518054700 1090.000
20260518054800 1090.000
20260518054900 1086.670
20260518055000 1080.000
20260518055100 1080.000
20260518055200 1080.000
20260518055300 1080.000
20260518055400 1080.000
20260518055500 1080.000
20260518055600 1080.000
20260518055700 1080.000
20260518055800 1080.000
20260518055900 1080.000
20260518060000 1080.000
20260518060100 1080.000
20260518060200 1080.000
20260518060300 1080.000
20260518060400 1080.000
20260518060500 1080.000
20260518060600 1080.000
20260518060700 1080.000
20260518060800 1080.000
20260518060900 1080.000
20260518061000 1080.000
20260518061100 1080.000
20260518061200 1080.000
20260518061300 1080.000
20260518061400 1085.000
20260518061500 1081.670
20260518061600 1083.330
20260518061700 1080.000
20260518061800 1080.000
20260518061900 1080.000
20260518062000 1080.000
20260518062100 1080.000
20260518062200 1080.000
20260518062300 1080.000
20260518062400 1080.000
20260518062500 1080.000
20260518062600 1080.000
20260518062700 1080.000
20260518062800 1080.000
20260518062900 1080.000
20260518063000 1080.000
20260518063100 1080.000
20260518063200 1080.000
20260518063300 1080.000
20260518063400 1080.000
20260518063500 1080.000
20260518063600 1080.000
20260518063700 1080.000
20260518063800 1080.000
20260518063900 1080.000
20260518064000 1080.000
20260518064100 1080.000
20260518064200 1080.000
20260518064300 1080.000
20260518064400 1080.000
20260518064500 1080.000
20260518064600 1080.000
20260518064700 1080.000
20260518064800 1080.000
20260518064900 1080.000
20260518065000 1080.000
20260518065100 1080.000
20260518065200 1080.000
20260518065300 1080.000
20260518065400 1080.000
20260518065500 1080.000
20260518065600 1079.170
20260518065700 1070.000
20260518065800 1070.000
20260518065900 1070.000
20260518070000 1070.000
20260518070100 1070.000
20260518070200 1070.000
20260518070300 1070.000
20260518070400 1070.000
20260518070500 1070.000
20260518070600 1070.000
20260518070700 1070.000
20260518070800 1070.000
20260518070900 1070.000
20260518071000 1070.000
20260518071100 1070.000
20260518071200 1070.000
20260518071300 1070.000
20260518071400 1070.000
20260518071500 1070.000
20260518071600 1070.000
20260518071700 1070.000
20260518071800 1070.000
20260518071900 1070.000
20260518072000 1070.000
20260518072100 1070.000
20260518072200 1070.000
20260518072300 1070.000
20260518072400 1070.000
20260518072500 1070.000
20260518072600 1070.000
20260518072700 1070.000
20260518072800 1070.000
20260518072900 1070.000
20260518073000 1070.000
20260518073100 1070.000
20260518073200 1070.000
20260518073300 1067.500
20260518073400 1070.000
20260518073500 1070.000
20260518073600 1070.000
20260518073700 1070.000
20260518073800 1070.000
20260518073900 1070.000
20260518074000 1070.000
20260518074100 1063.300
20260518074200 1063.300
20260518074300 1060.000
20260518074400 1060.000
20260518074500 1060.000
20260518074600 1060.000
20260518074700 1060.000
20260518074800 1060.000
20260518074900 1060.000
20260518075000 1060.000
20260518075100 1060.000
20260518075200 1060.000
20260518075300 1060.000
20260518075400 1060.000
20260518075500 1060.000
20260518075600 1060.000
20260518075700 1060.000
20260518075800 1060.000
20260518075900 1060.000
20260518080000 1060.000
20260518080100 1060.000
20260518080200 1060.000
20260518080300 1060.000
20260518080400 1060.000
20260518080500 1060.000
20260518080600 1060.000
20260518080700 1060.000
20260518080800 1060.000
20260518080900 1060.000
20260518081000 1060.000
20260518081100 1060.000
20260518081200 1060.000
20260518081300 1060.000
20260518081400 1060.000
20260518081500 1060.000
20260518081600 1060.000
20260518081700 1060.000
20260518081800 1060.000
20260518081900 1067.500
20260518082000 1063.330
20260518082100 1067.500
20260518082200 1065.830
20260518082300 1066.670
20260518082400 1064.170
20260518082500 1070.000
20260518082600 1060.830
20260518082700 1060.000
20260518082800 1060.000
20260518082900 1060.000
20260518083000 1060.000
20260518083100 1060.000
20260518083200 1060.000
20260518083300 1060.000
20260518083400 1060.000
20260518083500 1060.000
20260518083600 1060.000
20260518083700 1060.000
20260518083800 1060.000
20260518083900 1055.000
20260518084000 1052.500
20260518084100 1056.670
20260518084200 1055.830
20260518084300 1040.000
20260518084400 1065.000
20260518084500 1045.830
20260518084600 1056.670
20260518084700 1046.670
20260518084800 1052.500
20260518084900 1050.000
20260518085000 1046.670
20260518085100 1046.670
20260518085200 1035.000
20260518085300 1035.000
20260518085400 1029.170
20260518085500 1045.830
20260518085600 1035.000
20260518085700 1032.500
20260518085800 1029.170
20260518085900 1016.670
20260518090000 1013.330
20260518090100 1018.330
20260518090200 1010.000
20260518090300 1004.170
20260518090400 1006.670
20260518090500 1005.830
20260518090600 1000.000
20260518090700 1002.500
20260518090800 1000.000
20260518090900 990.000
20260518091000 990.000
20260518091100 990.000
20260518091200 990.000
20260518091300 990.000
20260518091400 990.000
20260518091500 990.000
20260518091600 988.330
20260518091700 980.000
20260518091800 980.000
20260518091900 980.000
20260518092000 978.330
20260518092100 970.000
20260518092200 970.000
20260518092300 970.000
20260518092400 970.000
20260518092500 962.500
20260518092600 960.000
20260518092700 951.700
20260518092800 946.700
20260518092900 941.700
20260518093000 945.000
20260518093100 931.700
20260518093200 924.200
20260518093300 916.700
20260518093400 905.800
20260518093500 908.330
20260518093600 898.300
20260518093700 902.500
20260518093800 903.330
20260518093900 892.500
20260518094000 881.670
20260518094100 868.300
20260518094200 860.000
20260518094300 853.300
20260518094400 816.700
20260518094500 802.500
20260518094600 785.800
20260518094700 760.800
20260518094800 758.300
20260518094900 750.000
20260518095000 740.800
20260518095100 740.000
20260518095200 735.800
20260518095300 730.000
20260518095400 730.000
20260518095500 730.000
20260518095600 723.300
20260518095700 718.330
20260518095800 710.000
20260518095900 700.830
20260518100000 696.700
20260518100100 690.000
20260518100200 685.800
20260518100300 677.500
20260518100400 670.000
20260518100500 670.000
20260518100600 670.000
20260518100700 670.000
20260518100800 670.000
20260518100900 660.800
20260518101000 659.170
20260518101100 655.000
20260518101200 653.300
20260518101300 649.170
20260518101400 653.330
20260518101500 645.830
20260518101600 650.000
20260518101700 648.330
20260518101800 640.000
20260518101900 640.000
20260518102000 640.000
20260518102100 640.000
20260518102200 640.000
20260518102300 640.000
20260518102400 640.000
20260518102500 640.000
20260518102600 634.170
20260518102700 630.000
20260518102800 630.000
20260518102900 630.000
20260518103000 630.000
20260518103100 630.000
20260518103200 630.000
20260518103300 630.000
20260518103400 630.000
20260518103500 630.000
20260518103600 630.000
20260518103700 630.000
20260518103800 630.000
20260518103900 630.000
20260518104000 630.000
20260518104100 630.000
20260518104200 630.000
20260518104300 630.000
20260518104400 630.000
20260518104500 630.000
20260518104600 630.000
20260518104700 630.000
20260518104800 630.000
20260518104900 630.000
20260518105000 630.000
20260518105100 630.000
20260518105200 630.000
20260518105300 630.000
20260518105400 630.000
20260518105500 623.300
20260518105600 620.000
20260518105700 620.000
20260518105800 620.000
20260518105900 620.000
20260518110000 620.000
20260518110100 620.000
20260518110200 620.000
20260518110300 620.000
20260518110400 620.000
20260518110500 620.000
20260518110600 613.300
20260518110700 620.000
20260518110800 620.000
20260518110900 620.000
20260518111000 618.330
20260518111100 615.000
20260518111200 616.670
20260518111300 620.000
20260518111400 620.000
20260518111500 620.000
20260518111600 616.670
20260518111700 614.170
20260518111800 620.000
20260518111900 620.000
20260518112000 620.000
20260518112100 620.000
20260518112200 620.000
20260518112300 620.000
20260518112400 617.500
20260518112500 620.000
20260518112600 620.000
20260518112700 617.500
20260518112800 620.000
20260518112900 620.000
20260518113000 614.200
20260518113100 613.300
20260518113200 620.000
20260518113300 620.000
20260518113400 610.000
20260518113500 610.000
20260518113600 610.000
20260518113700 610.000
20260518113800 610.000
20260518113900 610.000
20260518114000 610.000
20260518114100 610.000
20260518114200 610.000
20260518114300 610.800
20260518114400 614.200
20260518114500 614.200
20260518114600 610.000
20260518114700 610.000
20260518114800 610.000
20260518114900 608.300
20260518115000 600.000
20260518115100 590.000
20260518115200 577.500
20260518115300 578.300
20260518115400 570.000
20260518115500 585.800
20260518115600 589.200
20260518115700 578.300
20260518115800 570.000
20260518115900 570.000
20260518120000 563.300
20260518120100 560.000
20260518120200 555.800
20260518120300 558.300
20260518120400 560.000
20260518120500 555.800
20260518120600 550.000
20260518120700 557.500
20260518120800 568.330
20260518120900 580.000
20260518121000 626.700
20260518121100 845.000
20260518121200 895.000
20260518121300 947.500
20260518121400 996.670
20260518121500 1018.330
20260518121600 1040.000
20260518121700 1047.500
20260518121800 1049.200
20260518121900 1050.000
20260518122000 1057.500
20260518122100 1060.000
20260518122200 1060.000
20260518122300 1060.000
20260518122400 1060.000
20260518122500 1060.000
20260518122600 1060.000
20260518122700 1060.000
20260518122800 1060.000
20260518122900 1060.000
20260518123000 1060.000
20260518123100 1060.000
20260518123200 1060.000
20260518123300 1060.000
20260518123400 1060.000
20260518123500 1060.000
20260518123600 1069.200
20260518123700 1070.000
20260518123800 1070.000
20260518123900 1070.000
20260518124000 1070.000
20260518124100 1070.000
20260518124200 1070.000
20260518124300 1070.000
20260518124400 1070.000
20260518124500 1070.000
20260518124600 1070.000
20260518124700 1070.000
20260518124800 1070.000
20260518124900 1070.000
20260518125000 1070.000
20260518125100 1070.000
20260518125200 1070.000
20260518125300 1070.000
20260518125400 1070.000
20260518125500 1070.000
20260518125600 1070.000
20260518125700 1070.000
20260518125800 1070.000
20260518125900 1070.000
20260518130000 1070.000
20260518130100 1070.000
20260518130200 1070.000
20260518130300 1070.000
20260518130400 1070.000
20260518130500 1070.000
20260518130600 1070.000
20260518130700 1070.000
20260518130800 1070.000
20260518130900 1070.000
20260518131000 1070.000
20260518131100 1070.000
20260518131200 1070.000
20260518131300 1070.000
20260518131400 1070.000
20260518131500 1070.000
20260518131600 1070.000
20260518131700 1070.000
20260518131800 1070.000
20260518131900 1070.000
20260518132000 1070.000
20260518132100 1070.000
20260518132200 1070.000
20260518132300 1070.000
20260518132400 1070.000
20260518132500 1070.000
20260518132600 1070.000
20260518132700 1070.000
20260518132800 1070.000
20260518132900 1070.000
20260518133000 1070.000
20260518133100 1070.000
20260518133200 1070.000
20260518133300 1070.000
20260518133400 1070.000
20260518133500 1070.000
20260518133600 1070.000
20260518133700 1070.000
20260518133800 1070.000
20260518133900 1070.000
20260518134000 1070.000
20260518134100 1070.000
20260518134200 1070.000
20260518134300 1070.000
20260518134400 1070.000
20260518134500 1070.000
20260518134600 1070.000
20260518134700 1070.000
20260518134800 1070.000
20260518134900 1070.000
20260518135000 1070.000
20260518135100 1070.000
20260518135200 1070.000
20260518135300 1070.000
20260518135400 1070.000
20260518135500 1070.000
20260518135600 1070.000
20260518135700 1070.000
20260518135800 1070.000
20260518135900 1070.000
20260518140000 1070.000
20260518140100 1070.000
20260518140200 1070.000
20260518140300 1070.000
20260518140400 1070.000
20260518140500 1070.000
20260518140600 1070.000
20260518140700 1070.000
20260518140800 1075.000
20260518140900 1076.670
20260518141000 1080.000
20260518141100 1080.000
20260518141200 1080.000
20260518141300 1080.000
20260518141400 1080.000
20260518141500 1080.000
20260518141600 1080.000
20260518141700 1080.000
20260518141800 1080.000
20260518141900 1080.000
20260518142000 1080.000
20260518142100 1080.000
20260518142200 1080.000
20260518142300 1080.000
20260518142400 1080.000
20260518142500 1080.000
20260518142600 1080.000
20260518142700 1080.000
20260518142800 1080.000
20260518142900 1080.000
20260518143000 1080.000
20260518143100 1080.000
20260518143200 1080.000
20260518143300 1080.000
20260518143400 1080.000
20260518143500 1080.000
20260518143600 1080.000
20260518143700 1080.000
20260518143800 1080.000
20260518143900 1080.000
20260518144000 1080.000
20260518144100 1080.000
20260518144200 1080.000
20260518144300 1080.000
20260518144400 1080.000
20260518144500 1080.000
20260518144600 1080.000
20260518144700 1080.000
20260518144800 1080.000
20260518144900 1080.000
20260518145000 1080.000
20260518145100 1080.000
20260518145200 1080.000
20260518145300 1080.000
20260518145400 1080.000
20260518145500 1080.000
20260518145600 1080.000
20260518145700 1080.000
20260518145800 1080.000
20260518145900 1080.000
20260518150000 1080.000
20260518150100 1080.000
20260518150200 1080.000
20260518150300 1080.000
20260518150400 1080.000
20260518150500 1080.000
20260518150600 1080.000
20260518150700 1080.000
20260518150800 1080.000
20260518150900 1080.000
20260518151000 1080.000
20260518151100 1080.000
20260518151200 1080.000
20260518151300 1080.000
20260518151400 1080.000
20260518151500 1080.000
20260518151600 1080.000
20260518151700 1080.000
20260518151800 1080.000
20260518151900 1080.000
20260518152000 1080.000
20260518152100 1080.000
20260518152200 1080.000
20260518152300 1080.000
20260518152400 1080.000
20260518152500 1080.000
20260518152600 1080.000
20260518152700 1080.000
20260518152800 1080.000
20260518152900 1080.000
20260518153000 1080.000
20260518153100 1080.000
20260518153200 1080.000
20260518153300 1080.000
20260518153400 1081.700
20260518153500 1090.000
20260518153600 1090.000
20260518153700 1090.000
20260518153800 1090.000
20260518153900 1090.000
20260518154000 1090.000
20260518154100 1090.000
20260518154200 1090.000
20260518154300 1090.000
20260518154400 1090.000
20260518154500 1090.000
20260518154600 1090.000
20260518154700 1090.000
20260518154800 1090.000
20260518154900 1090.000
20260518155000 1090.000
20260518155100 1090.000
20260518155200 1090.000
20260518155300 1090.000
20260518155400 1090.000
20260518155500 1090.000
20260518155600 1090.000
20260518155700 1090.000
20260518155800 1090.000
20260518155900 1090.000
20260518160000 1090.000
20260518160100 1098.300
20260518160200 1103.300
20260518160300 1110.000
20260518160400 1110.000
20260518160500 1110.000
20260518160600 1110.000
20260518160700 1110.000
20260518160800 1110.000
20260518160900 1110.000
20260518161000 1110.000
20260518161100 1110.000
20260518161200 1110.000
20260518161300 1116.700
20260518161400 1119.200
20260518161500 1114.200
20260518161600 1120.000
20260518161700 1120.000
20260518161800 1120.000
20260518161900 1120.000
20260518162000 1120.000
20260518162100 1120.000
20260518162200 1120.000
20260518162300 1120.000
20260518162400 1120.000
20260518162500 1120.000
20260518162600 1120.000
20260518162700 1120.000
20260518162800 1120.000
20260518162900 1120.000
20260518163000 1120.000
20260518163100 1120.000
20260518163200 1120.000
20260518163300 1120.800
20260518163400 1125.800
20260518163500 1120.000
20260518163600 1120.000
20260518163700 1120.000
20260518163800 1130.000
20260518163900 1130.000
20260518164000 1130.000
20260518164100 1130.000
20260518164200 1130.000
20260518164300 1130.000
20260518164400 1130.000
20260518164500 1130.000
20260518164600 1130.000
20260518164700 1130.000
20260518164800 1130.000
20260518164900 1130.000
20260518165000 1130.000
20260518165100 1130.000
20260518165200 1130.000
20260518165300 1130.000
20260518165400 1127.500
20260518165500 1120.000
20260518165600 1122.500
20260518165700 1127.500
20260518165800 1130.000
20260518165900 1130.000
20260518170000 1130.000
20260518170100 1130.000
20260518170200 1130.000
20260518170300 1130.000
20260518170400 1130.000
20260518170500 1125.800
20260518170600 1120.000
20260518170700 1125.800
20260518170800 1130.000
20260518170900 1130.000
20260518171000 1130.000
20260518171100 1130.000
20260518171200 1127.500
20260518171300 1126.700
20260518171400 1130.000
20260518171500 1125.000
20260518171600 1128.300
20260518171700 1130.000
20260518171800 1135.000
20260518171900 1140.000
20260518172000 1140.000
20260518172100 1140.000
20260518172200 1140.000
20260518172300 1140.000
20260518172400 1126.700
20260518172500 1128.300
20260518172600 1128.300
20260518172700 1127.500
20260518172800 1126.670
20260518172900 1126.700
20260518173000 1130.000
20260518173100 1124.200
20260518173200 1120.000
20260518173300 1120.000
20260518173400 1120.000
20260518173500 1120.000
20260518173600 1114.200
20260518173700 1119.200
20260518173800 1117.500
20260518173900 1115.000
20260518174000 1112.500
20260518174100 1110.000
20260518174200 1112.500
20260518174300 1110.000
20260518174400 1110.000
20260518174500 1110.000
20260518174600 1110.000
20260518174700 1110.000
20260518174800 1110.000
20260518174900 1110.000
20260518175000 1110.000
20260518175100 1103.300
20260518175200 1106.700
20260518175300 1108.300
20260518175400 1100.000
20260518175500 1100.000
20260518175600 1100.000
20260518175700 1100.000
20260518175800 1100.000
20260518175900 1100.000
20260518180000 1100.000
20260518180100 1100.000
20260518180200 1100.000
20260518180300 1100.000
20260518180400 1100.000
20260518180500 1100.000
20260518180600 1100.000
20260518180700 1098.330
20260518180800 1090.000
20260518180900 1090.000
20260518181000 1090.000
20260518181100 1090.000
20260518181200 1090.000
20260518181300 1090.000
20260518181400 1090.000
20260518181500 1090.000
20260518181600 1090.000
20260518181700 1090.000
20260518181800 1090.000
20260518181900 1090.000
20260518182000 1090.000
20260518182100 1088.300
20260518182200 1080.000
20260518182300 1080.000
20260518182400 1080.000
20260518182500 1080.000
20260518182600 1081.700
20260518182700 1081.670
20260518182800 1080.000
20260518182900 1080.000
20260518183000 1080.000
20260518183100 1080.000
20260518183200 1080.000
20260518183300 1080.000
20260518183400 1080.000
20260518183500 1080.000
20260518183600 1080.000
20260518183700 1080.000
20260518183800 1080.000
20260518183900 1080.000
20260518184000 1080.000
20260518184100 1080.000
20260518184200 1080.000
20260518184300 1080.000
20260518184400 1080.000
20260518184500 1080.000
20260518184600 1080.000
20260518184700 1080.000
20260518184800 1080.000
20260518184900 1080.000
20260518185000 1080.000
20260518185100 1080.000
20260518185200 1080.000
20260518185300 1080.000
20260518185400 1080.000
20260518185500 1080.000
20260518185600 1080.000
20260518185700 1080.000
20260518185800 1080.000
20260518185900 1080.000
20260518190000 1080.000
20260518190100 1080.000
20260518190200 1080.000
20260518190300 1080.000
20260518190400 1080.000
20260518190500 1080.000
20260518190600 1080.000
20260518190700 1088.300
20260518190800 1103.300
20260518190900 1100.000
20260518191000 1100.000
20260518191100 1100.000
20260518191200 1100.000
20260518191300 1100.000
20260518191400 1100.000
20260518191500 1100.000
20260518191600 1100.000
20260518191700 1100.000
20260518191800 1100.000
20260518191900 1100.000
20260518192000 1096.670
20260518192100 1099.200
20260518192200 1094.170
20260518192300 1097.500
20260518192400 1096.700
20260518192500 1090.000
20260518192600 1090.000
20260518192700 1090.000
20260518192800 1090.000
20260518192900 1090.000
20260518193000 1090.000
20260518193100 1090.000
20260518193200 1090.000
20260518193300 1090.000
20260518193400 1090.000
20260518193500 1090.000
20260518193600 1090.000
20260518193700 1090.000
20260518193800 1090.000
20260518193900 1090.000
20260518194000 1090.000
20260518194100 1090.000
20260518194200 1090.000
20260518194300 1090.000
20260518194400 1090.000
20260518194500 1090.000
20260518194600 1090.000
20260518194700 1085.000
20260518194800 1080.000
20260518194900 1080.000
20260518195000 1080.000
20260518195100 1080.000
20260518195200 1080.000
20260518195300 1080.000
20260518195400 1080.000
20260518195500 1080.000
20260518195600 1080.000
20260518195700 1080.000
20260518195800 1080.000
20260518195900 1080.000
20260518200000 1080.000
20260518200100 1080.000
20260518200200 1080.000
20260518200300 1080.000
20260518200400 1080.000
20260518200500 1080.000
20260518200600 1080.000
20260518200700 1080.000
20260518200800 1080.000
20260518200900 1080.000
20260518201000 1080.000
20260518201100 1080.000
20260518201200 1080.000
20260518201300 1080.000
20260518201400 1080.000
20260518201500 1080.000
20260518201600 1080.000
20260518201700 1075.830
20260518201800 1070.000
20260518201900 1070.000
20260518202000 1070.000
20260518202100 1070.000
20260518202200 1070.000
20260518202300 1070.000
20260518202400 1075.000
20260518202500 1076.670
20260518202600 1070.000
20260518202700 1075.830
20260518202800 1075.830
20260518202900 1072.500
20260518203000 1074.170
20260518203100 1076.670
20260518203200 1070.000
20260518203300 1066.670
20260518203400 1064.170
20260518203500 1069.170
20260518203600 1066.670
20260518203700 1070.000
20260518203800 1068.330
20260518203900 1069.170
20260518204000 1067.500
20260518204100 1065.830
20260518204200 1067.500
20260518204300 1065.000
20260518204400 1030.000
20260518204500 1062.500
20260518204600 1063.330
20260518204700 1070.000
20260518204800 1064.170
20260518204900 1063.330
20260518205000 1060.830
20260518205100 1062.500
20260518205200 1065.000
20260518205300 1058.330
20260518205400 1060.000
20260518205500 1054.170
20260518205600 1058.330
20260518205700 1050.000
20260518205800 1059.170
20260518205900 1054.170
20260518210000 1050.830
20260518210100 1043.330
20260518210200 1045.830
20260518210300 1040.000
20260518210400 1040.000
20260518210500 1040.000
20260518210600 1040.000
20260518210700 1040.000
20260518210800 1033.330
20260518210900 1030.000
20260518211000 1030.000
20260518211100 1020.830
20260518211200 1020.000
20260518211300 1020.000
20260518211400 1020.000
20260518211500 1020.000
20260518211600 1020.000
20260518211700 1012.500
20260518211800 1010.000
20260518211900 1010.000
20260518212000 1010.000
20260518212100 1010.000
20260518212200 1002.500
20260518212300 1000.000
20260518212400 1000.000
20260518212500 986.670
20260518212600 979.170
20260518212700 974.170
20260518212800 969.170
20260518212900 963.330
20260518213000 963.330
20260518213100 963.330
20260518213200 960.000
20260518213300 955.000
20260518213400 950.000
20260518213500 950.000
20260518213600 942.500
20260518213700 931.670
20260518213800 920.000
20260518213900 920.000
20260518214000 905.830
20260518214100 899.170
20260518214200 897.500
20260518214300 897.500
20260518214400 884.170
20260518214500 879.170
20260518214600 877.500
20260518214700 880.000
20260518214800 877.500
20260518214900 860.830
20260518215000 859.170
20260518215100 851.670
20260518215200 848.330
20260518215300 849.170
20260518215400 853.330
20260518215500 849.170
20260518215600 840.000
20260518215700 845.830
20260518215800 845.830
20260518215900 832.500
20260518220000 820.000
20260518220100 820.000
20260518220200 820.000
20260518220300 810.000
20260518220400 810.000
20260518220500 805.000
20260518220600 800.000
20260518220700 800.000
20260518220800 793.330
20260518220900 785.000
20260518221000 771.670
20260518221100 770.000
20260518221200 770.000
20260518221300 770.000
20260518221400 770.000
20260518221500 770.000
20260518221600 764.170
20260518221700 760.000
20260518221800 760.000
20260518221900 760.000
20260518222000 751.670
20260518222100 750.000
20260518222200 746.670
20260518222300 740.000
20260518222400 740.000
20260518222500 740.000
20260518222600 740.000
20260518222700 730.000
20260518222800 730.000
20260518222900 730.000
20260518223000 730.000
20260518223100 730.000
20260518223200 720.000
20260518223300 720.000
20260518223400 717.500
20260518223500 710.000
20260518223600 713.330
20260518223700 705.830
20260518223800 701.670
20260518223900 705.000
20260518224000 700.000
20260518224100 693.330
20260518224200 700.000
20260518224300 700.000
20260518224400 694.170
20260518224500 690.000
20260518224600 690.000
20260518224700 682.500
20260518224800 680.000
20260518224900 680.000
20260518225000 680.000
20260518225100 675.830
20260518225200 670.000
20260518225300 670.000
20260518225400 670.000
20260518225500 663.330
20260518225600 660.000
20260518225700 660.000
20260518225800 660.000
20260518225900 660.000
20260518230000 660.000
20260518230100 660.000
20260518230200 651.670
20260518230300 650.000
20260518230400 650.000
20260518230500 650.000
20260518230600 650.000
20260518230700 650.000
20260518230800 650.000
20260518230900 650.000
20260518231000 650.000
20260518231100 644.170
20260518231200 640.000
20260518231300 640.000
20260518231400 640.000
20260518231500 640.000
20260518231600 640.000
20260518231700 640.000
20260518231800 640.000
20260518231900 640.000
20260518232000 635.000
20260518232100 630.000
20260518232200 630.000
20260518232300 630.000
20260518232400 630.000
20260518232500 630.000
20260518232600 630.000
20260518232700 630.000
20260518232800 630.000
20260518232900 630.000
20260518233000 630.000
20260518233100 630.000
20260518233200 630.000
20260518233300 630.000
20260518233400 630.000
20260518233500 624.170
20260518233600 620.000
20260518233700 620.000
20260518233800 620.000
20260518233900 620.000
20260518234000 616.670
20260518234100 613.330
20260518234200 616.670
20260518234300 620.000
20260518234400 620.000
20260518234500 620.000
20260518234600 620.000
20260518234700 617.500
20260518234800 616.670
20260518234900 617.500
20260518235000 610.000
20260518235100 610.000
20260518235200 610.000
20260518235300 610.000
20260518235400 610.000
20260518235500 610.000
20260518235600 610.000
20260518235700 610.000
20260518235800 610.000
20260518235900 610.000
20260518240000 610.000