#SANR126004|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260518000100 516.300
20260518000200 516.500
20260518000300 516.500
20260518000400 516.500
20260518000500 516.500
20260518000600 516.500
20260518000700 516.500
20260518000800 516.500
20260518000900 516.500
20260518001000 516.500
20260518001100 516.400
20260518001200 516.400
20260518001300 516.500
20260518001400 516.500
20260518001500 516.400
20260518001600 516.400
20260518001700 516.500
20260518001800 521.000
20260518001900 521.400
20260518002000 521.400
20260518002100 521.400
20260518002200 521.400
20260518002300 521.400
20260518002400 521.500
20260518002500 521.400
20260518002600 521.400
20260518002700 521.400
20260518002800 521.500
20260518002900 521.500
20260518003000 521.400
20260518003100 521.500
20260518003200 521.500
20260518003300 521.400
20260518003400 521.500
20260518003500 521.400
20260518003600 521.400
20260518003700 521.400
20260518003800 521.400
20260518003900 521.500
20260518004000 521.400
20260518004100 521.400
20260518004200 521.400
20260518004300 521.500
20260518004400 521.400
20260518004500 521.500
20260518004600 521.400
20260518004700 521.500
20260518004800 521.400
20260518004900 521.400
20260518005000 521.400
20260518005100 521.500
20260518005200 521.500
20260518005300 521.400
20260518005400 521.500
20260518005500 521.500
20260518005600 521.400
20260518005700 521.400
20260518005800 521.400
20260518005900 521.400
20260518010000 521.400
20260518010100 521.400
20260518010200 521.400
20260518010300 521.400
20260518010400 521.400
20260518010500 521.400
20260518010600 521.400
20260518010700 521.400
20260518010800 521.400
20260518010900 521.400
20260518011000 521.400
20260518011100 521.400
20260518011200 521.400
20260518011300 521.400
20260518011400 521.400
20260518011500 521.500
20260518011600 521.400
20260518011700 521.400
20260518011800 521.400
20260518011900 521.500
20260518012000 521.400
20260518012100 521.400
20260518012200 521.400
20260518012300 521.400
20260518012400 521.400
20260518012500 521.400
20260518012600 521.500
20260518012700 521.400
20260518012800 521.500
20260518012900 521.400
20260518013000 521.400
20260518013100 521.400
20260518013200 521.400
20260518013300 521.400
20260518013400 521.400
20260518013500 521.400
20260518013600 521.400
20260518013700 521.400
20260518013800 521.400
20260518013900 521.400
20260518014000 521.400
20260518014100 521.400
20260518014200 521.400
20260518014300 521.400
20260518014400 521.400
20260518014500 521.400
20260518014600 521.400
20260518014700 521.400
20260518014800 521.400
20260518014900 521.400
20260518015000 521.500
20260518015100 521.400
20260518015200 521.400
20260518015300 521.400
20260518015400 525.200
20260518015500 526.000
20260518015600 526.000
20260518015700 526.000
20260518015800 526.000
20260518015900 526.000
20260518020000 526.000
20260518020100 526.000
20260518020200 526.000
20260518020300 526.000
20260518020400 526.000
20260518020500 526.000
20260518020600 526.000
20260518020700 526.000
20260518020800 526.000
20260518020900 526.100
20260518021000 526.000
20260518021100 526.100
20260518021200 526.000
20260518021300 526.000
20260518021400 526.100
20260518021500 526.000
20260518021600 526.100
20260518021700 526.100
20260518021800 526.000
20260518021900 526.100
20260518022000 526.000
20260518022100 526.100
20260518022200 526.000
20260518022300 526.000
20260518022400 526.000
20260518022500 526.000
20260518022600 526.000
20260518022700 526.000
20260518022800 526.000
20260518022900 526.000
20260518023000 526.100
20260518023100 526.000
20260518023200 526.100
20260518023300 526.000
20260518023400 526.000
20260518023500 526.000
20260518023600 526.000
20260518023700 526.000
20260518023800 526.000
20260518023900 526.000
20260518024000 526.000
20260518024100 526.100
20260518024200 530.600
20260518024300 530.300
20260518024400 531.300
20260518024500 531.100
20260518024600 531.000
20260518024700 531.300
20260518024800 531.100
20260518024900 531.200
20260518025000 531.400
20260518025100 531.200
20260518025200 531.100
20260518025300 531.300
20260518025400 531.200
20260518025500 531.200
20260518025600 531.200
20260518025700 531.200
20260518025800 531.200
20260518025900 531.100
20260518030000 531.100
20260518030100 531.000
20260518030200 534.400
20260518030300 536.000
20260518030400 536.000
20260518030500 536.100
20260518030600 536.100
20260518030700 536.000
20260518030800 536.000
20260518030900 536.000
20260518031000 536.200
20260518031100 536.100
20260518031200 536.200
20260518031300 536.100
20260518031400 536.000
20260518031500 535.700
20260518031600 536.000
20260518031700 536.100
20260518031800 535.800
20260518031900 536.100
20260518032000 535.900
20260518032100 535.900
20260518032200 535.900
20260518032300 536.000
20260518032400 536.000
20260518032500 536.000
20260518032600 537.800
20260518032700 536.400
20260518032800 540.800
20260518032900 541.300
20260518033000 541.300
20260518033100 541.300
20260518033200 541.300
20260518033300 541.300
20260518033400 541.300
20260518033500 541.300
20260518033600 541.300
20260518033700 541.300
20260518033800 541.300
20260518033900 541.300
20260518034000 541.200
20260518034100 541.200
20260518034200 541.300
20260518034300 541.200
20260518034400 541.200
20260518034500 541.200
20260518034600 541.300
20260518034700 541.300
20260518034800 541.300
20260518034900 541.300
20260518035000 541.300
20260518035100 541.300
20260518035200 541.300
20260518035300 541.200
20260518035400 541.300
20260518035500 541.200
20260518035600 541.300
20260518035700 541.300
20260518035800 541.700
20260518035900 542.100
20260518040000 541.300
20260518040100 541.300
20260518040200 541.300
20260518040300 541.300
20260518040400 541.300
20260518040500 541.300
20260518040600 541.300
20260518040700 541.300
20260518040800 541.300
20260518040900 541.300
20260518041000 541.300
20260518041100 541.300
20260518041200 541.300
20260518041300 541.200
20260518041400 544.200
20260518041500 545.700
20260518041600 544.600
20260518041700 545.800
20260518041800 545.800
20260518041900 545.800
20260518042000 545.800
20260518042100 545.800
20260518042200 545.800
20260518042300 545.800
20260518042400 545.800
20260518042500 545.800
20260518042600 545.800
20260518042700 545.800
20260518042800 545.800
20260518042900 545.800
20260518043000 546.000
20260518043100 545.800
20260518043200 545.800
20260518043300 545.800
20260518043400 545.800
20260518043500 545.800
20260518043600 545.800
20260518043700 545.800
20260518043800 545.800
20260518043900 545.800
20260518044000 545.800
20260518044100 545.800
20260518044200 545.800
20260518044300 545.800
20260518044400 545.800
20260518044500 545.800
20260518044600 545.800
20260518044700 545.900
20260518044800 545.800
20260518044900 545.800
20260518045000 545.800
20260518045100 545.800
20260518045200 545.800
20260518045300 548.300
20260518045400 550.400
20260518045500 550.400
20260518045600 550.500
20260518045700 550.400
20260518045800 550.500
20260518045900 550.400
20260518050000 550.400
20260518050100 550.400
20260518050200 545.900
20260518050300 550.000
20260518050400 550.400
20260518050500 550.400
20260518050600 548.300
20260518050700 545.800
20260518050800 545.800
20260518050900 545.800
20260518051000 545.900
20260518051100 545.800
20260518051200 545.800
20260518051300 545.800
20260518051400 545.800
20260518051500 545.900
20260518051600 545.800
20260518051700 545.900
20260518051800 545.800
20260518051900 545.800
20260518052000 545.800
20260518052100 545.800
20260518052200 545.800
20260518052300 545.800
20260518052400 545.800
20260518052500 545.800
20260518052600 545.900
20260518052700 545.800
20260518052800 547.500
20260518052900 550.600
20260518053000 548.900
20260518053100 545.800
20260518053200 545.800
20260518053300 545.800
20260518053400 545.800
20260518053500 545.800
20260518053600 545.800
20260518053700 545.800
20260518053800 545.800
20260518053900 545.800
20260518054000 545.800
20260518054100 545.900
20260518054200 545.800
20260518054300 545.900
20260518054400 545.800
20260518054500 545.800
20260518054600 545.800
20260518054700 545.800
20260518054800 545.800
20260518054900 545.800
20260518055000 545.800
20260518055100 549.200
20260518055200 550.500
20260518055300 550.400
20260518055400 550.700
20260518055500 550.500
20260518055600 550.500
20260518055700 550.500
20260518055800 550.400
20260518055900 550.400
20260518060000 550.500
20260518060100 550.600
20260518060200 550.400
20260518060300 550.600
20260518060400 550.400
20260518060500 550.400
20260518060600 550.500
20260518060700 550.400
20260518060800 550.500
20260518060900 550.500
20260518061000 550.400
20260518061100 550.500
20260518061200 550.500
20260518061300 550.400
20260518061400 550.500
20260518061500 550.400
20260518061600 550.400
20260518061700 550.400
20260518061800 550.500
20260518061900 550.600
20260518062000 550.400
20260518062100 550.500
20260518062200 550.500
20260518062300 550.400
20260518062400 550.500
20260518062500 550.400
20260518062600 550.400
20260518062700 550.600
20260518062800 550.600
20260518062900 550.400
20260518063000 550.400
20260518063100 550.600
20260518063200 550.500
20260518063300 550.500
20260518063400 550.400
20260518063500 550.500
20260518063600 550.400
20260518063700 550.600
20260518063800 550.400
20260518063900 550.400
20260518064000 550.400
20260518064100 550.500
20260518064200 550.400
20260518064300 550.500
20260518064400 550.500
20260518064500 550.400
20260518064600 550.500
20260518064700 548.300
20260518064800 545.800
20260518064900 545.800
20260518065000 549.300
20260518065100 550.500
20260518065200 550.400
20260518065300 550.000
20260518065400 545.800
20260518065500 545.800
20260518065600 543.800
20260518065700 545.800
20260518065800 545.900
20260518065900 546.300
20260518070000 545.800
20260518070100 545.800
20260518070200 547.900
20260518070300 549.700
20260518070400 547.100
20260518070500 545.800
20260518070600 545.900
20260518070700 545.800
20260518070800 545.800
20260518070900 545.900
20260518071000 545.800
20260518071100 545.800
20260518071200 545.800
20260518071300 545.900
20260518071400 545.800
20260518071500 545.800
20260518071600 545.800
20260518071700 545.800
20260518071800 545.900
20260518071900 545.800
20260518072000 546.000
20260518072100 543.300
20260518072200 545.400
20260518072300 545.800
20260518072400 546.000
20260518072500 545.800
20260518072600 545.800
20260518072700 545.900
20260518072800 545.800
20260518072900 542.200
20260518073000 541.300
20260518073100 541.300
20260518073200 541.300
20260518073300 541.300
20260518073400 541.300
20260518073500 541.300
20260518073600 541.300
20260518073700 539.900
20260518073800 536.300
20260518073900 536.200
20260518074000 536.200
20260518074100 536.200
20260518074200 536.300
20260518074300 536.200
20260518074400 537.300
20260518074500 541.300
20260518074600 540.000
20260518074700 541.300
20260518074800 541.300
20260518074900 541.300
20260518075000 540.400
20260518075100 537.200
20260518075200 539.700
20260518075300 541.300
20260518075400 541.300
20260518075500 541.300
20260518075600 541.300
20260518075700 541.300
20260518075800 541.300
20260518075900 541.300
20260518080000 541.300
20260518080100 538.600
20260518080200 539.500
20260518080300 537.600
20260518080400 540.800
20260518080500 540.000
20260518080600 539.500
20260518080700 536.200
20260518080800 539.000
20260518080900 540.400
20260518081000 540.800
20260518081100 541.300
20260518081200 541.300
20260518081300 541.300
20260518081400 538.600
20260518081500 539.000
20260518081600 539.900
20260518081700 538.100
20260518081800 536.200
20260518081900 536.000
20260518082000 536.300
20260518082100 536.300
20260518082200 536.300
20260518082300 535.300
20260518082400 503.000
20260518082500 525.400
20260518082600 211.300
20260518082700 13.700
20260518082800 17.500
20260518082900 18.300
20260518083000 18.300
20260518083100 18.300
20260518083200 18.300
20260518083300 18.300
20260518083400 18.400
20260518083500 18.300
20260518083600 18.300
20260518083700 18.300
20260518083800 18.300
20260518083900 18.300
20260518084000 20.900
20260518084100 21.700
20260518084200 23.200
20260518084300 23.200
20260518084400 23.500
20260518084500 23.000
20260518084600 23.000
20260518084700 23.000
20260518084800 23.200
20260518084900 22.900
20260518085000 23.100
20260518085100 23.000
20260518085200 23.000
20260518085300 23.100
20260518085400 23.000
20260518085500 23.400
20260518085600 23.300
20260518085700 23.200
20260518085800 23.300
20260518085900 23.200
20260518090000 23.300
20260518090100 23.300
20260518090200 23.400
20260518090300 23.100
20260518090400 23.400
20260518090500 26.400
20260518090600 28.400
20260518090700 28.400
20260518090800 28.500
20260518090900 28.500
20260518091000 28.400
20260518091100 28.300
20260518091200 28.300
20260518091300 28.500
20260518091400 32.800
20260518091500 33.200
20260518091600 33.100
20260518091700 33.200
20260518091800 33.200
20260518091900 33.100
20260518092000 33.200
20260518092100 33.200
20260518092200 33.100
20260518092300 33.100
20260518092400 33.100
20260518092500 33.300
20260518092600 33.000
20260518092700 32.400
20260518092800 28.400
20260518092900 28.300
20260518093000 28.500
20260518093100 28.500
20260518093200 28.300
20260518093300 28.300
20260518093400 28.300
20260518093500 28.500
20260518093600 28.300
20260518093700 28.500
20260518093800 28.300
20260518093900 28.100
20260518094000 28.500
20260518094100 28.200
20260518094200 28.400
20260518094300 28.300
20260518094400 28.400
20260518094500 28.100
20260518094600 28.400
20260518094700 28.400
20260518094800 28.300
20260518094900 28.600
20260518095000 28.300
20260518095100 28.600
20260518095200 28.500
20260518095300 28.400
20260518095400 28.200
20260518095500 28.300
20260518095600 28.300
20260518095700 28.100
20260518095800 28.200
20260518095900 28.300
20260518100000 28.100
20260518100100 28.100
20260518100200 28.300
20260518100300 28.400
20260518100400 28.200
20260518100500 28.300
20260518100600 28.300
20260518100700 24.800
20260518100800 23.000
20260518100900 23.200
20260518101000 23.100
20260518101100 23.000
20260518101200 23.200
20260518101300 23.100
20260518101400 23.000
20260518101500 23.000
20260518101600 23.200
20260518101700 23.100
20260518101800 23.100
20260518101900 23.100
20260518102000 23.300
20260518102100 23.100
20260518102200 23.000
20260518102300 22.800
20260518102400 22.700
20260518102500 19.500
20260518102600 18.700
20260518102700 18.300
20260518102800 18.300
20260518102900 18.400
20260518103000 18.300
20260518103100 18.400
20260518103200 18.300
20260518103300 18.300
20260518103400 18.500
20260518103500 18.300
20260518103600 18.400
20260518103700 18.300
20260518103800 18.400
20260518103900 18.400
20260518104000 18.400
20260518104100 18.400
20260518104200 18.400
20260518104300 17.100
20260518104400 13.800
20260518104500 13.700
20260518104600 13.700
20260518104700 13.800
20260518104800 13.700
20260518104900 13.700
20260518105000 13.700
20260518105100 13.800
20260518105200 13.800
20260518105300 8.800
20260518105400 8.800
20260518105500 8.800
20260518105600 8.800
20260518105700 8.800
20260518105800 8.800
20260518105900 8.700
20260518110000 8.800
20260518110100 8.700
20260518110200 8.700
20260518110300 8.800
20260518110400 8.600
20260518110500 8.800
20260518110600 8.700
20260518110700 8.800
20260518110800 8.800
20260518110900 4.100
20260518111000 4.100
20260518111100 4.000
20260518111200 4.200
20260518111300 4.000
20260518111400 4.100
20260518111500 4.100
20260518111600 4.100
20260518111700 4.000
20260518111800 3.900
20260518111900 3.800
20260518112000 4.000
20260518112100 3.900
20260518112200 3.900
20260518112300 3.800
20260518112400 3.800
20260518112500 3.800
20260518112600 4.000
20260518112700 4.000
20260518112800 3.900
20260518112900 3.700
20260518113000 3.900
20260518113100 3.700
20260518113200 4.100
20260518113300 4.000
20260518113400 4.100
20260518113500 3.800
20260518113600 4.000
20260518113700 3.800
20260518113800 3.900
20260518113900 3.800
20260518114000 3.800
20260518114100 3.500
20260518114200 3.700
20260518114300 3.800
20260518114400 5.000
20260518114500 259.800
20260518114600 527.800
20260518114700 527.900
20260518114800 531.000
20260518114900 531.100
20260518115000 527.900
20260518115100 526.000
20260518115200 526.000
20260518115300 526.000
20260518115400 526.000
20260518115500 526.000
20260518115600 526.100
20260518115700 526.000
20260518115800 526.000
20260518115900 526.100
20260518120000 526.100
20260518120100 526.000
20260518120200 526.000
20260518120300 526.000
20260518120400 526.000
20260518120500 526.000
20260518120600 526.000
20260518120700 526.000
20260518120800 526.000
20260518120900 526.000
20260518121000 526.000
20260518121100 526.000
20260518121200 526.000
20260518121300 526.000
20260518121400 526.000
20260518121500 526.000
20260518121600 526.000
20260518121700 526.000
20260518121800 526.000
20260518121900 526.000
20260518122000 526.000
20260518122100 526.000
20260518122200 526.100
20260518122300 526.000
20260518122400 526.000
20260518122500 526.000
20260518122600 526.100
20260518122700 526.000
20260518122800 526.000
20260518122900 526.000
20260518123000 526.000
20260518123100 526.000
20260518123200 526.000
20260518123300 526.000
20260518123400 526.000
20260518123500 526.000
20260518123600 526.000
20260518123700 526.000
20260518123800 526.000
20260518123900 526.000
20260518124000 526.000
20260518124100 526.000
20260518124200 524.800
20260518124300 521.800
20260518124400 521.400
20260518124500 521.400
20260518124600 521.400
20260518124700 521.400
20260518124800 521.400
20260518124900 521.400
20260518125000 521.400
20260518125100 521.600
20260518125200 521.400
20260518125300 521.400
20260518125400 521.400
20260518125500 521.500
20260518125600 521.400
20260518125700 521.600
20260518125800 521.400
20260518125900 521.400
20260518130000 521.400
20260518130100 521.400
20260518130200 521.400
20260518130300 521.400
20260518130400 521.400
20260518130500 521.500
20260518130600 521.400
20260518130700 521.400
20260518130800 521.400
20260518130900 521.400
20260518131000 521.400
20260518131100 521.400
20260518131200 521.400
20260518131300 521.400
20260518131400 521.400
20260518131500 521.400
20260518131600 521.400
20260518131700 521.400
20260518131800 521.400
20260518131900 521.400
20260518132000 521.400
20260518132100 521.400
20260518132200 521.500
20260518132300 521.400
20260518132400 521.500
20260518132500 521.400
20260518132600 521.400
20260518132700 521.500
20260518132800 521.500
20260518132900 521.400
20260518133000 521.400
20260518133100 521.400
20260518133200 521.400
20260518133300 521.400
20260518133400 521.400
20260518133500 521.400
20260518133600 521.400
20260518133700 521.400
20260518133800 521.400
20260518133900 521.400
20260518134000 521.400
20260518134100 521.400
20260518134200 521.400
20260518134300 521.400
20260518134400 521.500
20260518134500 521.400
20260518134600 521.400
20260518134700 521.400
20260518134800 521.400
20260518134900 521.400
20260518135000 521.400
20260518135100 521.400
20260518135200 521.400
20260518135300 521.400
20260518135400 521.400
20260518135500 521.400
20260518135600 521.400
20260518135700 521.400
20260518135800 521.400
20260518135900 521.500
20260518140000 522.300
20260518140100 523.100
20260518140200 523.600
20260518140300 526.000
20260518140400 526.100
20260518140500 526.100
20260518140600 526.000
20260518140700 526.000
20260518140800 526.000
20260518140900 526.000
20260518141000 526.000
20260518141100 526.000
20260518141200 526.000
20260518141300 526.000
20260518141400 526.000
20260518141500 526.000
20260518141600 526.100
20260518141700 526.000
20260518141800 526.000
20260518141900 526.000
20260518142000 526.100
20260518142100 526.000
20260518142200 526.000
20260518142300 526.100
20260518142400 526.000
20260518142500 526.000
20260518142600 526.000
20260518142700 526.000
20260518142800 526.000
20260518142900 526.000
20260518143000 526.000
20260518143100 526.000
20260518143200 526.000
20260518143300 526.100
20260518143400 526.000
20260518143500 526.100
20260518143600 526.000
20260518143700 526.000
20260518143800 526.000
20260518143900 526.000
20260518144000 526.000
20260518144100 526.000
20260518144200 526.000
20260518144300 526.000
20260518144400 526.100
20260518144500 526.000
20260518144600 526.100
20260518144700 526.000
20260518144800 526.100
20260518144900 526.100
20260518145000 526.000
20260518145100 526.100
20260518145200 526.000
20260518145300 526.100
20260518145400 526.000
20260518145500 526.000
20260518145600 526.000
20260518145700 526.000
20260518145800 526.000
20260518145900 526.000
20260518150000 526.000
20260518150100 526.100
20260518150200 526.000
20260518150300 526.600
20260518150400 526.100
20260518150500 530.600
20260518150600 531.000
20260518150700 531.100
20260518150800 531.000
20260518150900 531.000
20260518151000 531.000
20260518151100 531.000
20260518151200 531.000
20260518151300 531.000
20260518151400 531.100
20260518151500 531.000
20260518151600 531.000
20260518151700 531.000
20260518151800 531.000
20260518151900 531.100
20260518152000 531.000
20260518152100 531.000
20260518152200 531.000
20260518152300 531.000
20260518152400 531.100
20260518152500 531.000
20260518152600 531.000
20260518152700 531.000
20260518152800 531.000
20260518152900 531.000
20260518153000 531.000
20260518153100 531.000
20260518153200 531.000
20260518153300 531.000
20260518153400 531.400
20260518153500 531.000
20260518153600 531.900
20260518153700 535.700
20260518153800 535.700
20260518153900 535.700
20260518154000 535.600
20260518154100 535.800
20260518154200 535.700
20260518154300 535.700
20260518154400 535.700
20260518154500 535.700
20260518154600 535.700
20260518154700 535.600
20260518154800 535.700
20260518154900 535.700
20260518155000 535.700
20260518155100 535.600
20260518155200 535.800
20260518155300 535.600
20260518155400 535.500
20260518155500 535.700
20260518155600 535.700
20260518155700 535.700
20260518155800 535.700
20260518155900 535.700
20260518160000 538.200
20260518160100 541.200
20260518160200 541.100
20260518160300 541.100
20260518160400 541.100
20260518160500 540.900
20260518160600 541.100
20260518160700 541.100
20260518160800 541.100
20260518160900 541.100
20260518161000 541.200
20260518161100 540.800
20260518161200 541.000
20260518161300 541.100
20260518161400 541.100
20260518161500 540.900
20260518161600 540.900
20260518161700 541.200
20260518161800 540.800
20260518161900 541.100
20260518162000 541.100
20260518162100 541.300
20260518162200 541.000
20260518162300 541.200
20260518162400 541.200
20260518162500 541.100
20260518162600 541.100
20260518162700 541.300
20260518162800 541.200
20260518162900 541.100
20260518163000 541.100
20260518163100 541.100
20260518163200 541.300
20260518163300 541.100
20260518163400 541.300
20260518163500 540.700
20260518163600 541.100
20260518163700 541.000
20260518163800 541.100
20260518163900 540.900
20260518164000 541.200
20260518164100 541.200
20260518164200 541.200
20260518164300 540.800
20260518164400 541.100
20260518164500 541.100
20260518164600 541.300
20260518164700 541.100
20260518164800 541.100
20260518164900 541.100
20260518165000 541.200
20260518165100 541.300
20260518165200 541.200
20260518165300 541.500
20260518165400 541.100
20260518165500 541.200
20260518165600 541.100
20260518165700 541.100
20260518165800 541.300
20260518165900 541.100
20260518170000 541.500
20260518170100 541.100
20260518170200 541.000
20260518170300 544.900
20260518170400 545.800
20260518170500 544.100
20260518170600 542.900
20260518170700 544.500
20260518170800 545.800
20260518170900 545.900
20260518171000 545.900
20260518171100 545.900
20260518171200 545.900
20260518171300 545.800
20260518171400 545.800
20260518171500 545.800
20260518171600 545.900
20260518171700 545.900
20260518171800 545.800
20260518171900 545.800
20260518172000 545.800
20260518172100 545.800
20260518172200 545.800
20260518172300 545.800
20260518172400 545.800
20260518172500 545.700
20260518172600 545.800
20260518172700 545.800
20260518172800 545.800
20260518172900 545.800
20260518173000 545.800
20260518173100 545.800
20260518173200 545.800
20260518173300 545.800
20260518173400 545.800
20260518173500 545.800
20260518173600 545.800
20260518173700 545.800
20260518173800 545.800
20260518173900 545.900
20260518174000 545.800
20260518174100 545.800
20260518174200 545.800
20260518174300 545.800
20260518174400 545.800
20260518174500 545.800
20260518174600 545.800
20260518174700 545.800
20260518174800 545.800
20260518174900 545.800
20260518175000 545.800
20260518175100 545.800
20260518175200 545.800
20260518175300 545.800
20260518175400 545.800
20260518175500 545.800
20260518175600 545.800
20260518175700 545.800
20260518175800 545.800
20260518175900 545.800
20260518180000 545.800
20260518180100 545.800
20260518180200 545.800
20260518180300 545.800
20260518180400 545.800
20260518180500 545.800
20260518180600 545.800
20260518180700 545.800
20260518180800 545.800
20260518180900 545.800
20260518181000 545.800
20260518181100 545.800
20260518181200 545.800
20260518181300 547.500
20260518181400 545.800
20260518181500 546.300
20260518181600 550.400
20260518181700 550.400
20260518181800 550.400
20260518181900 550.400
20260518182000 550.400
20260518182100 550.400
20260518182200 550.400
20260518182300 550.500
20260518182400 550.400
20260518182500 550.400
20260518182600 550.400
20260518182700 550.400
20260518182800 550.400
20260518182900 550.400
20260518183000 550.400
20260518183100 550.400
20260518183200 550.400
20260518183300 550.400
20260518183400 550.400
20260518183500 550.400
20260518183600 550.400
20260518183700 550.400
20260518183800 550.400
20260518183900 550.400
20260518184000 550.400
20260518184100 554.000
20260518184200 553.600
20260518184300 550.900
20260518184400 554.200
20260518184500 555.400
20260518184600 555.400
20260518184700 554.900
20260518184800 555.400
20260518184900 554.900
20260518185000 555.400
20260518185100 554.900
20260518185200 555.400
20260518185300 555.400
20260518185400 555.400
20260518185500 555.400
20260518185600 555.400
20260518185700 555.400
20260518185800 555.400
20260518185900 555.400
20260518190000 555.400
20260518190100 555.400
20260518190200 555.400
20260518190300 555.400
20260518190400 555.400
20260518190500 555.400
20260518190600 555.400
20260518190700 555.400
20260518190800 555.400
20260518190900 555.400
20260518191000 555.400
20260518191100 555.400
20260518191200 554.500
20260518191300 550.400
20260518191400 550.400
20260518191500 550.400
20260518191600 550.400
20260518191700 550.400
20260518191800 550.400
20260518191900 550.400
20260518192000 550.400
20260518192100 550.400
20260518192200 550.500
20260518192300 550.600
20260518192400 550.600
20260518192500 550.500
20260518192600 550.500
20260518192700 550.400
20260518192800 550.800
20260518192900 550.900
20260518193000 550.600
20260518193100 550.400
20260518193200 550.500
20260518193300 550.400
20260518193400 550.400
20260518193500 550.400
20260518193600 550.700
20260518193700 550.500
20260518193800 550.600
20260518193900 550.500
20260518194000 550.600
20260518194100 550.400
20260518194200 550.700
20260518194300 550.700
20260518194400 550.700
20260518194500 550.800
20260518194600 550.500
20260518194700 550.700
20260518194800 550.700
20260518194900 550.700
20260518195000 550.700
20260518195100 550.800
20260518195200 550.400
20260518195300 550.500
20260518195400 550.400
20260518195500 550.500
20260518195600 550.400
20260518195700 550.400
20260518195800 550.400
20260518195900 550.400
20260518200000 550.400
20260518200100 550.400
20260518200200 550.400
20260518200300 550.400
20260518200400 548.800
20260518200500 547.500
20260518200600 550.000
20260518200700 550.000
20260518200800 549.200
20260518200900 550.400
20260518201000 546.300
20260518201100 545.800
20260518201200 547.600
20260518201300 545.900
20260518201400 545.800
20260518201500 545.800
20260518201600 545.800
20260518201700 545.800
20260518201800 545.800
20260518201900 545.800
20260518202000 545.800
20260518202100 545.800
20260518202200 545.800
20260518202300 545.800
20260518202400 545.800
20260518202500 545.800
20260518202600 545.800
20260518202700 545.800
20260518202800 545.800
20260518202900 545.800
20260518203000 545.800
20260518203100 545.800
20260518203200 545.800
20260518203300 545.800
20260518203400 545.900
20260518203500 545.800
20260518203600 545.800
20260518203700 545.800
20260518203800 545.900
20260518203900 545.800
20260518204000 545.800
20260518204100 545.800
20260518204200 546.000
20260518204300 542.000
20260518204400 535.300
20260518204500 517.300
20260518204600 32.800
20260518204700 13.700
20260518204800 17.100
20260518204900 18.300
20260518205000 18.300
20260518205100 18.300
20260518205200 18.300
20260518205300 18.400
20260518205400 18.300
20260518205500 18.300
20260518205600 18.400
20260518205700 18.300
20260518205800 18.300
20260518205900 18.400
20260518210000 18.300
20260518210100 18.300
20260518210200 18.300
20260518210300 18.300
20260518210400 18.300
20260518210500 18.300
20260518210600 18.300
20260518210700 18.300
20260518210800 18.300
20260518210900 18.300
20260518211000 18.300
20260518211100 18.300
20260518211200 18.300
20260518211300 18.300
20260518211400 18.300
20260518211500 18.300
20260518211600 18.300
20260518211700 18.300
20260518211800 18.300
20260518211900 18.300
20260518212000 18.300
20260518212100 18.400
20260518212200 18.300
20260518212300 18.300
20260518212400 18.300
20260518212500 18.300
20260518212600 18.300
20260518212700 18.300
20260518212800 18.400
20260518212900 18.300
20260518213000 18.300
20260518213100 18.400
20260518213200 18.300
20260518213300 18.400
20260518213400 18.300
20260518213500 18.300
20260518213600 18.300
20260518213700 18.300
20260518213800 18.300
20260518213900 18.400
20260518214000 18.300
20260518214100 18.300
20260518214200 18.300
20260518214300 18.300
20260518214400 18.300
20260518214500 18.300
20260518214600 18.300
20260518214700 18.300
20260518214800 18.300
20260518214900 18.300
20260518215000 18.400
20260518215100 18.300
20260518215200 18.400
20260518215300 18.300
20260518215400 18.300
20260518215500 18.300
20260518215600 18.300
20260518215700 18.300
20260518215800 18.300
20260518215900 18.300
20260518220000 18.300
20260518220100 18.300
20260518220200 18.300
20260518220300 18.300
20260518220400 18.300
20260518220500 18.300
20260518220600 18.400
20260518220700 18.300
20260518220800 18.300
20260518220900 18.300
20260518221000 18.400
20260518221100 18.300
20260518221200 18.400
20260518221300 18.400
20260518221400 18.300
20260518221500 18.300
20260518221600 18.400
20260518221700 18.300
20260518221800 18.300
20260518221900 18.300
20260518222000 18.300
20260518222100 18.300
20260518222200 18.400
20260518222300 18.300
20260518222400 18.300
20260518222500 18.400
20260518222600 18.300
20260518222700 18.300
20260518222800 18.300
20260518222900 18.300
20260518223000 18.300
20260518223100 18.300
20260518223200 18.300
20260518223300 18.300
20260518223400 18.300
20260518223500 18.300
20260518223600 18.400
20260518223700 18.300
20260518223800 18.400
20260518223900 18.300
20260518224000 18.300
20260518224100 18.300
20260518224200 18.300
20260518224300 18.300
20260518224400 18.300
20260518224500 18.300
20260518224600 18.300
20260518224700 18.300
20260518224800 18.300
20260518224900 18.300
20260518225000 18.300
20260518225100 18.300
20260518225200 18.300
20260518225300 18.300
20260518225400 18.400
20260518225500 18.400
20260518225600 18.300
20260518225700 18.300
20260518225800 18.300
20260518225900 18.300
20260518230000 18.400
20260518230100 18.300
20260518230200 18.300
20260518230300 18.300
20260518230400 18.300
20260518230500 18.300
20260518230600 18.300
20260518230700 18.300
20260518230800 18.300
20260518230900 18.400
20260518231000 18.300
20260518231100 18.300
20260518231200 18.400
20260518231300 18.300
20260518231400 18.300
20260518231500 18.300
20260518231600 18.400
20260518231700 18.300
20260518231800 18.300
20260518231900 18.300
20260518232000 18.300
20260518232100 18.400
20260518232200 18.400
20260518232300 18.300
20260518232400 18.400
20260518232500 18.400
20260518232600 18.300
20260518232700 18.300
20260518232800 18.300
20260518232900 18.300
20260518233000 18.400
20260518233100 18.300
20260518233200 18.400
20260518233300 18.300
20260518233400 18.400
20260518233500 18.400
20260518233600 18.400
20260518233700 18.300
20260518233800 18.300
20260518233900 18.300
20260518234000 18.400
20260518234100 18.300
20260518234200 18.400
20260518234300 18.400
20260518234400 18.300
20260518234500 18.400
20260518234600 18.400
20260518234700 18.400
20260518234800 18.300
20260518234900 18.300
20260518235000 18.400
20260518235100 18.300
20260518235200 18.300
20260518235300 18.300
20260518235400 18.300
20260518235500 18.300
20260518235600 18.400
20260518235700 18.300
20260518235800 18.300
20260518235900 18.300
20260518240000 18.300