#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260707000100 14030.000
20260707000200 13962.500
20260707000300 13906.670
20260707000400 13781.670
20260707000500 13678.330
20260707000600 13550.000
20260707000700 13540.000
20260707000800 13438.330
20260707000900 13384.170
20260707001000 13308.330
20260707001100 13265.830
20260707001200 13207.500
20260707001300 13133.330
20260707001400 13050.000
20260707001500 13014.170
20260707001600 12925.830
20260707001700 12862.500
20260707001800 12775.000
20260707001900 12717.500
20260707002000 12685.830
20260707002100 12600.000
20260707002200 12522.500
20260707002300 12475.830
20260707002400 12386.670
20260707002500 12301.670
20260707002600 12250.000
20260707002700 12229.170
20260707002800 12132.500
20260707002900 12033.330
20260707003000 11966.670
20260707003100 11891.670
20260707003200 11815.830
20260707003300 11753.330
20260707003400 11697.500
20260707003500 11636.670
20260707003600 11557.500
20260707003700 11495.000
20260707003800 11421.670
20260707003900 11375.000
20260707004000 11310.000
20260707004100 11214.170
20260707004200 11168.330
20260707004300 11070.000
20260707004400 10978.330
20260707004500 10951.670
20260707004600 10936.670
20260707004700 10854.170
20260707004800 10755.830
20260707004900 10713.330
20260707005000 10647.500
20260707005100 10585.000
20260707005200 10500.830
20260707005300 10443.330
20260707005400 10424.170
20260707005500 10355.000
20260707005600 10292.500
20260707005700 10240.000
20260707005800 10209.170
20260707005900 10169.170
20260707010000 10135.830
20260707010100 10090.000
20260707010200 10038.330
20260707010300 9967.500
20260707010400 9857.500
20260707010500 9821.670
20260707010600 9810.830
20260707010700 9810.000
20260707010800 9712.500
20260707010900 9658.330
20260707011000 9570.830
20260707011100 9540.000
20260707011200 9511.670
20260707011300 9480.000
20260707011400 9422.500
20260707011500 9382.500
20260707011600 9333.330
20260707011700 9298.330
20260707011800 9251.670
20260707011900 9185.830
20260707012000 9120.000
20260707012100 9100.000
20260707012200 9029.170
20260707012300 9010.000
20260707012400 8978.330
20260707012500 8929.170
20260707012600 8916.670
20260707012700 8829.170
20260707012800 8771.670
20260707012900 8730.830
20260707013000 8718.330
20260707013100 8703.330
20260707013200 8661.670
20260707013300 8610.000
20260707013400 8548.330
20260707013500 8506.670
20260707013600 8491.670
20260707013700 8430.830
20260707013800 8386.670
20260707013900 8335.830
20260707014000 8275.830
20260707014100 8296.670
20260707014200 8270.000
20260707014300 8226.670
20260707014400 8229.170
20260707014500 8140.830
20260707014600 8135.000
20260707014700 8095.000
20260707014800 8046.670
20260707014900 8037.500
20260707015000 8055.830
20260707015100 8003.330
20260707015200 7987.500
20260707015300 7970.830
20260707015400 7922.500
20260707015500 7911.670
20260707015600 7936.670
20260707015700 7942.500
20260707015800 7922.500
20260707015900 7905.000
20260707020000 7910.000
20260707020100 7903.330
20260707020200 7855.830
20260707020300 7811.670
20260707020400 7838.330
20260707020500 7911.670
20260707020600 7931.670
20260707020700 7935.830
20260707020800 7959.170
20260707020900 7995.000
20260707021000 8059.170
20260707021100 8050.000
20260707021200 8066.670
20260707021300 8065.830
20260707021400 8070.000
20260707021500 8107.500
20260707021600 8126.670
20260707021700 8146.670
20260707021800 8201.670
20260707021900 8265.000
20260707022000 8277.500
20260707022100 8270.000
20260707022200 8333.330
20260707022300 8386.670
20260707022400 8465.000
20260707022500 8518.330
20260707022600 8556.670
20260707022700 8596.670
20260707022800 8609.170
20260707022900 8684.170
20260707023000 8730.000
20260707023100 8750.000
20260707023200 8830.830
20260707023300 8876.670
20260707023400 8957.500
20260707023500 9071.000
20260707023600 9105.000
20260707023700 9149.170
20260707023800 9190.830
20260707023900 9245.000
20260707024000 9312.500
20260707024100 9351.670
20260707024200 9380.830
20260707024300 9494.170
20260707024400 9569.170
20260707024500 9650.830
20260707024600 9746.670
20260707024700 9817.500
20260707024800 9895.830
20260707024900 9965.000
20260707025000 10014.170
20260707025100 10067.500
20260707025200 10063.330
20260707025300 10120.830
20260707025400 10198.330
20260707025500 10275.000
20260707025600 10338.330
20260707025700 10434.170
20260707025800 10535.830
20260707025900 10582.500
20260707030000 10639.170
20260707030100 10705.000
20260707030200 10758.330
20260707030300 10842.500
20260707030400 10903.330
20260707030500 10976.670
20260707030600 11090.000
20260707030700 11185.830
20260707030800 11363.330
20260707030900 11466.670
20260707031000 11602.500
20260707031100 11776.670
20260707031200 11995.000
20260707031300 12179.170
20260707031400 12386.670
20260707031500 12516.670
20260707031600 12831.820
20260707031700 13007.500
20260707031800 13140.830
20260707031900 13240.000
20260707032000 13306.670
20260707032100 13463.330
20260707032200 13491.670
20260707032300 13473.330
20260707032400 13518.330
20260707032500 13593.330
20260707032600 13720.000
20260707032700 13739.170
20260707032800 13850.000
20260707032900 13890.830
20260707033000 13952.500
20260707033100 14006.670
20260707033200 14006.670
20260707033300 14128.330
20260707033400 14180.000
20260707033500 14225.830
20260707033600 14226.670
20260707033700 14295.000
20260707033800 14418.330
20260707033900 14500.830
20260707034000 14562.500
20260707034100 14736.670
20260707034200 14962.500
20260707034300 15001.670
20260707034400 15070.000
20260707034500 15159.170
20260707034600 15245.000
20260707034700 15339.170
20260707034800 15380.000
20260707034900 15443.330
20260707035000 15520.000
20260707035100 15586.670
20260707035200 15665.000
20260707035300 15715.000
20260707035400 15780.000
20260707035500 15840.830
20260707035600 15923.330
20260707035700 15988.330
20260707035800 16040.830
20260707035900 16100.000
20260707040000 16163.330
20260707040100 16260.000
20260707040200 16315.000
20260707040300 16343.330
20260707040400 16445.000
20260707040500 16523.330
20260707040600 16591.670
20260707040700 16680.000
20260707040800 16711.670
20260707040900 16794.170
20260707041000 16853.330
20260707041100 16918.330
20260707041200 16977.500
20260707041300 17108.330
20260707041400 17205.000
20260707041500 17296.670
20260707041600 17343.330
20260707041700 17439.170
20260707041800 17478.330
20260707041900 17551.670
20260707042000 17646.670
20260707042100 17775.830
20260707042200 17860.830
20260707042300 17958.330
20260707042400 17992.500
20260707042500 18079.170
20260707042600 18093.330
20260707042700 18133.330
20260707042800 18186.670
20260707042900 18239.170
20260707043000 18307.500
20260707043100 18370.830
20260707043200 18454.170
20260707043300 18473.330
20260707043400 18485.830
20260707043500 18531.670
20260707043600 18644.170
20260707043700 18670.000
20260707043800 18763.330
20260707043900 18806.670
20260707044000 18835.000
20260707044100 18850.000
20260707044200 18870.000
20260707044300 18871.670
20260707044400 18934.170
20260707044500 18948.330
20260707044600 18960.000
20260707044700 18955.000
20260707044800 18980.830
20260707044900 18966.670
20260707045000 18966.670
20260707045100 18989.170
20260707045200 18993.330
20260707045300 19050.830
20260707045400 19028.330
20260707045500 19020.000
20260707045600 19052.500
20260707045700 19065.830
20260707045800 19078.330
20260707045900 19076.670
20260707050000 19033.330
20260707050100 19043.330
20260707050200 19051.670
20260707050300 19074.170
20260707050400 19075.830
20260707050500 19070.830
20260707050600 19073.330
20260707050700 19070.000
20260707050800 19070.000
20260707050900 19072.500
20260707051000 19093.330
20260707051100 19070.000
20260707051200 19105.830
20260707051300 19105.000
20260707051400 19110.000
20260707051500 19100.000
20260707051600 19112.500
20260707051700 19085.830
20260707051800 19088.330
20260707051900 19070.830
20260707052000 19080.830
20260707052100 19097.500
20260707052200 19090.830
20260707052300 19107.500
20260707052400 19100.000
20260707052500 19114.170
20260707052600 19128.330
20260707052700 19130.830
20260707052800 19122.500
20260707052900 19142.500
20260707053000 19160.000
20260707053100 19175.000
20260707053200 19198.330
20260707053300 19215.830
20260707053400 19272.500
20260707053500 19302.500
20260707053600 19310.000
20260707053700 19325.830
20260707053800 19334.170
20260707053900 19335.830
20260707054000 19385.000
20260707054100 19422.500
20260707054200 19463.330
20260707054300 19476.670
20260707054400 19546.670
20260707054500 19569.170
20260707054600 19576.670
20260707054700 19590.830
20260707054800 19608.330
20260707054900 19610.000
20260707055000 19599.170
20260707055100 19598.330
20260707055200 19605.000
20260707055300 19592.500
20260707055400 19574.170
20260707055500 19586.670
20260707055600 19600.830
20260707055700 19620.830
20260707055800 19624.170
20260707055900 19659.170
20260707060000 19677.500
20260707060100 19688.330
20260707060200 19697.500
20260707060300 19717.500
20260707060400 19755.830
20260707060500 19778.330
20260707060600 19788.330
20260707060700 19782.500
20260707060800 19784.170
20260707060900 19804.170
20260707061000 19821.670
20260707061100 19806.670
20260707061200 19800.000
20260707061300 19800.000
20260707061400 19794.170
20260707061500 19819.170
20260707061600 19840.000
20260707061700 19855.000
20260707061800 19875.000
20260707061900 19875.830
20260707062000 19887.500
20260707062100 19908.330
20260707062200 19935.830
20260707062300 19949.170
20260707062400 19994.170
20260707062500 19999.170
20260707062600 20013.330
20260707062700 20016.670
20260707062800 20035.830
20260707062900 20054.170
20260707063000 20071.670
20260707063100 20085.000
20260707063200 20090.000
20260707063300 20099.170
20260707063400 20124.170
20260707063500 20149.170
20260707063600 20150.000
20260707063700 20180.000
20260707063800 20192.500
20260707063900 20198.330
20260707064000 20211.670
20260707064100 20222.500
20260707064200 20231.670
20260707064300 20243.330
20260707064400 20250.000
20260707064500 20258.330
20260707064600 20260.830
20260707064700 20268.330
20260707064800 20251.670
20260707064900 20246.670
20260707065000 20271.670
20260707065100 20291.670
20260707065200 20301.670
20260707065300 20325.000
20260707065400 20345.830
20260707065500 20368.330
20260707065600 20383.330
20260707065700 20390.000
20260707065800 20376.670
20260707065900 20350.830
20260707070000 20350.830
20260707070100 20342.500
20260707070200 20331.670
20260707070300 20366.670
20260707070400 20395.000
20260707070500 20419.170
20260707070600 20422.500
20260707070700 20415.830
20260707070800 20425.830
20260707070900 20426.670
20260707071000 20442.500
20260707071100 20429.170
20260707071200 20418.330
20260707071300 20446.670
20260707071400 20473.640
20260707071500 20467.500
20260707071600 20440.000
20260707071700 20423.330
20260707071800 20385.830
20260707071900 20300.830
20260707072000 20311.670
20260707072100 20319.170
20260707072200 20330.000
20260707072300 20339.170
20260707072400 20336.670
20260707072500 20315.000
20260707072600 20293.330
20260707072700 20258.330
20260707072800 20235.000
20260707072900 20273.330
20260707073000 20284.170
20260707073100 20291.670
20260707073200 20300.000
20260707073300 20302.500
20260707073400 20305.000
20260707073500 20284.170
20260707073600 20290.000
20260707073700 20282.500
20260707073800 20241.670
20260707073900 20220.830
20260707074000 20220.000
20260707074100 20209.170
20260707074200 20193.330
20260707074300 20194.170
20260707074400 20171.670
20260707074500 20161.670
20260707074600 20130.000
20260707074700 20100.000
20260707074800 20049.170
20260707074900 20013.330
20260707075000 19979.170
20260707075100 19990.000
20260707075200 19985.000
20260707075300 19998.330
20260707075400 19995.830
20260707075500 19978.330
20260707075600 19980.000
20260707075700 19983.330
20260707075800 19966.670
20260707075900 19927.500
20260707080000 19942.500
20260707080100 19918.330
20260707080200 19892.500
20260707080300 19855.830
20260707080400 19850.000
20260707080500 19825.000
20260707080600 19853.330
20260707080700 19833.330
20260707080800 19866.670
20260707080900 19817.500
20260707081000 19811.670
20260707081100 19788.330
20260707081200 19801.670
20260707081300 19790.830
20260707081400 19841.670
20260707081500 19958.330
20260707081600 20058.330
20260707081700 20086.670
20260707081800 20098.330
20260707081900 20100.000
20260707082000 20060.000
20260707082100 20098.330
20260707082200 20108.330
20260707082300 20114.170
20260707082400 20065.830
20260707082500 20019.170
20260707082600 20055.000
20260707082700 19970.000
20260707082800 19930.000
20260707082900 19821.670
20260707083000 19831.670
20260707083100 19745.000
20260707083200 19695.830
20260707083300 19635.000
20260707083400 19633.330
20260707083500 19656.670
20260707083600 19533.330
20260707083700 19460.000
20260707083800 19379.170
20260707083900 19350.830
20260707084000 19360.000
20260707084100 19351.670
20260707084200 19336.670
20260707084300 19272.500
20260707084400 19265.000
20260707084500 19249.170
20260707084600 19213.330
20260707084700 19195.830
20260707084800 19269.170
20260707084900 19290.000
20260707085000 19339.170
20260707085100 19340.000
20260707085200 19345.000
20260707085300 19360.000
20260707085400 19347.500
20260707085500 19304.170
20260707085600 19317.500
20260707085700 19337.500
20260707085800 19327.500
20260707085900 19318.330
20260707090000 19315.000
20260707090100 19285.830
20260707090200 19283.330
20260707090300 19267.500
20260707090400 19292.500
20260707090500 19293.330
20260707090600 19250.000
20260707090700 19223.330
20260707090800 19234.170
20260707090900 19215.830
20260707091000 19225.830
20260707091100 19210.000
20260707091200 19166.670
20260707091300 19158.330
20260707091400 19081.670
20260707091500 19125.000
20260707091600 19125.000
20260707091700 19115.830
20260707091800 19110.830
20260707091900 19113.330
20260707092000 19070.830
20260707092100 19058.330
20260707092200 19040.830
20260707092300 19063.330
20260707092400 19033.330
20260707092500 19005.830
20260707092600 18981.670
20260707092700 18986.670
20260707092800 18970.830
20260707092900 18959.170
20260707093000 18965.000
20260707093100 18928.330
20260707093200 18937.500
20260707093300 18910.000
20260707093400 18920.830
20260707093500 18875.000
20260707093600 18883.330
20260707093700 18846.670
20260707093800 18827.500
20260707093900 18824.170
20260707094000 18833.330
20260707094100 18811.670
20260707094200 18778.330
20260707094300 18797.500
20260707094400 18785.830
20260707094500 18801.670
20260707094600 18784.170
20260707094700 18786.670
20260707094800 18780.830
20260707094900 18786.670
20260707095000 18770.830
20260707095100 18706.670
20260707095200 18690.000
20260707095300 18710.000
20260707095400 18718.330
20260707095500 18646.670
20260707095600 18680.000
20260707095700 18660.000
20260707095800 18570.000
20260707095900 18561.670
20260707100000 18611.670
20260707100100 18580.000
20260707100200 18497.500
20260707100300 18503.330
20260707100400 18478.330
20260707100500 18412.500
20260707100600 18391.670
20260707100700 18320.000
20260707100800 18330.000
20260707100900 18289.170
20260707101000 18208.330
20260707101100 18176.670
20260707101200 18120.830
20260707101300 18086.670
20260707101400 18065.830
20260707101500 17980.000
20260707101600 17958.180
20260707101700 17900.830
20260707101800 17853.330
20260707101900 17807.500
20260707102000 17830.830
20260707102100 17763.330
20260707102200 17705.000
20260707102300 17628.330
20260707102400 17590.830
20260707102500 17565.830
20260707102600 17488.330
20260707102700 17486.670
20260707102800 17450.000
20260707102900 17400.000
20260707103000 17355.000
20260707103100 17325.000
20260707103200 17290.000
20260707103300 17228.330
20260707103400 17155.000
20260707103500 17156.670
20260707103600 17138.330
20260707103700 17096.670
20260707103800 17035.000
20260707103900 16984.170
20260707104000 16957.500
20260707104100 16900.830
20260707104200 16918.330
20260707104300 16864.170
20260707104400 16787.500
20260707104500 16762.500
20260707104600 16725.000
20260707104700 16700.000
20260707104800 16601.670
20260707104900 16516.670
20260707105000 16473.330
20260707105100 16483.330
20260707105200 16430.000
20260707105300 16383.330
20260707105400 16322.500
20260707105500 16225.830
20260707105600 16226.670
20260707105700 16140.830
20260707105800 16141.670
20260707105900 16100.830
20260707110000 16076.670
20260707110100 15998.330
20260707110200 15955.000
20260707110300 15898.330
20260707110400 15835.830
20260707110500 15766.670
20260707110600 15764.170
20260707110700 15730.000
20260707110800 15719.170
20260707110900 15643.330
20260707111000 15537.500
20260707111100 15521.670
20260707111200 15486.670
20260707111300 15430.000
20260707111400 15362.500
20260707111500 15314.170
20260707111600 15283.330
20260707111700 15258.330
20260707111800 15262.500
20260707111900 15191.670
20260707112000 15177.500
20260707112100 15083.330
20260707112200 15020.000
20260707112300 14996.670
20260707112400 14877.500
20260707112500 14795.000
20260707112600 14782.500
20260707112700 14703.330
20260707112800 14700.830
20260707112900 14575.830
20260707113000 14533.330
20260707113100 14463.330
20260707113200 14413.330
20260707113300 14350.000
20260707113400 14217.500
20260707113500 14136.670
20260707113600 14075.000
20260707113700 14018.330
20260707113800 13932.500
20260707113900 13889.170
20260707114000 13813.000
20260707114100 13756.670
20260707114200 13655.000
20260707114300 13598.000
20260707114400 13517.000
20260707114500 13437.000
20260707114600 13390.000
20260707114700 13315.000
20260707114800 13262.000
20260707114900 13222.500
20260707115000 13110.000
20260707115100 13086.000
20260707115200 12990.830
20260707115300 12937.500
20260707115400 12930.000
20260707115500 12832.500
20260707115600 12823.000
20260707115700 12740.000
20260707115800 12743.330
20260707115900 12647.000
20260707120000 12573.000
20260707120100 12520.830
20260707120200 12479.170
20260707120300 12389.000
20260707120400 12336.000
20260707120500 12235.830
20260707120600 12226.670
20260707120700 12185.830
20260707120800 12116.000
20260707120900 12069.170
20260707121000 11988.000
20260707121100 11906.000
20260707121200 11868.330
20260707121300 11776.670
20260707121400 11704.170
20260707121500 11645.000
20260707121600 11578.330
20260707121700 11524.170
20260707121800 11462.500
20260707121900 11352.500
20260707122000 11311.670
20260707122100 11276.670
20260707122200 11234.000
20260707122300 11199.170
20260707122400 11114.170
20260707122500 11014.170
20260707122600 11025.000
20260707122700 10960.000
20260707122800 10887.500
20260707122900 10822.500
20260707123000 10774.170
20260707123100 10711.670
20260707123200 10650.000
20260707123300 10636.670
20260707123400 10591.670
20260707123500 10522.000
20260707123600 10503.330
20260707123700 10485.830
20260707123800 10465.000
20260707123900 10392.500
20260707124000 10279.170
20260707124100 10233.330
20260707124200 10150.830
20260707124300 10134.170
20260707124400 10088.330
20260707124500 10095.830
20260707124600 10040.000
20260707124700 9988.330
20260707124800 9939.170
20260707124900 9898.330
20260707125000 9897.000
20260707125100 9773.330
20260707125200 9734.000
20260707125300 9701.670
20260707125400 9652.500
20260707125500 9635.000
20260707125600 9588.330
20260707125700 9536.670
20260707125800 9494.000
20260707125900 9454.170
20260707130000 9432.000
20260707130100 9420.000
20260707130200 9347.000
20260707130300 9262.000
20260707130400 9262.500
20260707130500 9235.000
20260707130600 9174.170
20260707130700 9115.830
20260707130800 9075.000
20260707130900 9051.670
20260707131000 8990.000
20260707131100 8920.000
20260707131200 8876.670
20260707131300 8880.000
20260707131400 8816.670
20260707131500 8755.830
20260707131600 8721.670
20260707131700 8670.000
20260707131800 8619.000
20260707131900 8612.000
20260707132000 8567.500
20260707132100 8510.000
20260707132200 8478.000
20260707132300 8445.000
20260707132400 8402.500
20260707132500 8375.000
20260707132600 8346.670
20260707132700 8318.330
20260707132800 8271.670
20260707132900 8237.500
20260707133000 8233.330
20260707133100 8215.000
20260707133200 8177.500
20260707133300 8137.500
20260707133400 8110.000
20260707133500 8078.330
20260707133600 8060.000
20260707133700 8033.330
20260707133800 8006.670
20260707133900 7979.170
20260707134000 7991.670
20260707134100 7955.000
20260707134200 7951.670
20260707134300 7943.330
20260707134400 7909.170
20260707134500 7887.500
20260707134600 7878.330
20260707134700 7873.330
20260707134800 7853.330
20260707134900 7853.330
20260707135000 7869.170
20260707135100 7856.670
20260707135200 7863.330
20260707135300 7846.670
20260707135400 7863.330
20260707135500 7885.830
20260707135600 7903.330
20260707135700 7928.330
20260707135800 7935.000
20260707135900 7930.000
20260707140000 7940.000
20260707140100 7971.670
20260707140200 8024.170
20260707140300 8060.830
20260707140400 8263.330
20260707140500 8351.670
20260707140600 8449.170
20260707140700 8310.000
20260707140800 8364.170
20260707140900 8385.830
20260707141000 8446.670
20260707141100 8618.330
20260707141200 8514.000
20260707141300 8546.670
20260707141400 8617.500
20260707141500 8645.830
20260707141600 8653.330
20260707141700 8685.000
20260707141800 8730.830
20260707141900 8824.170
20260707142000 8825.000
20260707142100 8865.000
20260707142200 8850.000
20260707142300 8855.000
20260707142400 8913.330
20260707142500 8996.670
20260707142600 9071.670
20260707142700 9147.500
20260707142800 9222.500
20260707142900 9263.330
20260707143000 9343.330
20260707143100 9461.670
20260707143200 9681.670
20260707143300 9857.500
20260707143400 9998.330
20260707143500 10082.500
20260707143600 10153.330
20260707143700 10259.170
20260707143800 10369.170
20260707143900 10528.330
20260707144000 10586.670
20260707144100 10641.670
20260707144200 10752.500
20260707144300 10780.830
20260707144400 10860.830
20260707144500 10911.670
20260707144600 10949.170
20260707144700 11004.170
20260707144800 11036.670
20260707144900 11064.170
20260707145000 11089.170
20260707145100 11126.670
20260707145200 11150.830
20260707145300 11175.000
20260707145400 11216.670
20260707145500 11273.330
20260707145600 11336.670
20260707145700 11389.170
20260707145800 11458.330
20260707145900 11585.000
20260707150000 11854.170
20260707150100 12110.000
20260707150200 12452.500
20260707150300 12806.670
20260707150400 13346.670
20260707150500 13698.330
20260707150600 13882.500
20260707150700 14000.830
20260707150800 14014.170
20260707150900 14235.830
20260707151000 14380.830
20260707151100 14408.330
20260707151200 14501.670
20260707151300 14585.830
20260707151400 14523.330
20260707151500 14465.000
20260707151600 14583.330
20260707151700 14725.000
20260707151800 14867.500
20260707151900 14932.500
20260707152000 14986.670
20260707152100 15055.000
20260707152200 15118.330
20260707152300 15153.330
20260707152400 15220.000
20260707152500 15272.500
20260707152600 15366.670
20260707152700 15510.000
20260707152800 15541.670
20260707152900 15543.330
20260707153000 15780.000
20260707153100 16031.670
20260707153200 16154.170
20260707153300 16275.830
20260707153400 16416.670
20260707153500 16529.170
20260707153600 16570.000
20260707153700 16693.330
20260707153800 16794.170
20260707153900 16904.170
20260707154000 16988.330
20260707154100 17055.830
20260707154200 17079.170
20260707154300 17145.000
20260707154400 17173.330
20260707154500 17245.000
20260707154600 17360.830
20260707154700 17490.830
20260707154800 17596.670
20260707154900 17700.830
20260707155000 17791.670
20260707155100 17864.170
20260707155200 17982.500
20260707155300 18094.170
20260707155400 18235.000
20260707155500 18417.500
20260707155600 18513.330
20260707155700 18736.670
20260707155800 18769.170
20260707155900 18808.330
20260707160000 18903.330
20260707160100 18933.330
20260707160200 18986.670
20260707160300 18993.330
20260707160400 18950.000
20260707160500 19030.000
20260707160600 19060.000
20260707160700 19077.500
20260707160800 19075.000
20260707160900 19037.500
20260707161000 19045.830
20260707161100 19019.170
20260707161200 19050.000
20260707161300 19050.000
20260707161400 19057.500
20260707161500 19103.330
20260707161600 19090.000
20260707161700 19126.670
20260707161800 19117.500
20260707161900 19116.670
20260707162000 19112.000
20260707162100 19100.000
20260707162200 19133.330
20260707162300 19178.000
20260707162400 19173.330
20260707162500 19155.000
20260707162600 19130.000
20260707162700 19156.670
20260707162800 19165.830
20260707162900 19179.170
20260707163000 19160.830
20260707163100 19160.000
20260707163200 19175.000
20260707163300 19198.330
20260707163400 19263.330
20260707163500 19245.830
20260707163600 19288.330
20260707163700 19309.170
20260707163800 19325.830
20260707163900 19342.500
20260707164000 19327.500
20260707164100 19353.330
20260707164200 19375.830
20260707164300 19410.000
20260707164400 19439.170
20260707164500 19521.670
20260707164600 19467.500
20260707164700 19505.830
20260707164800 19542.500
20260707164900 19596.670
20260707165000 19595.000
20260707165100 19610.830
20260707165200 19620.000
20260707165300 19658.330
20260707165400 19724.170
20260707165500 19735.830
20260707165600 19770.830
20260707165700 19783.330
20260707165800 19837.500
20260707165900 19826.670
20260707170000 19836.670
20260707170100 19853.330
20260707170200 19911.670
20260707170300 19926.670
20260707170400 19895.000
20260707170500 19911.670
20260707170600 19926.670
20260707170700 19955.830
20260707170800 19968.330
20260707170900 19925.830
20260707171000 19932.500
20260707171100 19997.500
20260707171200 19997.500
20260707171300 20041.670
20260707171400 20036.670
20260707171500 20036.000
20260707171600 20077.500
20260707171700 20084.170
20260707171800 20090.830
20260707171900 20106.670
20260707172000 20145.000
20260707172100 20158.330
20260707172200 20181.670
20260707172300 20226.000
20260707172400 20210.830
20260707172500 20225.000
20260707172600 20200.000
20260707172700 20180.830
20260707172800 20143.330
20260707172900 20169.170
20260707173000 20222.500
20260707173100 20163.330
20260707173200 20111.670
20260707173300 20217.500
20260707173400 20250.000
20260707173500 20242.500
20260707173600 20258.330
20260707173700 20258.330
20260707173800 20204.170
20260707173900 20196.670
20260707174000 20204.170
20260707174100 20165.000
20260707174200 20168.330
20260707174300 20220.000
20260707174400 20301.670
20260707174500 20339.170
20260707174600 20355.000
20260707174700 20413.330
20260707174800 20424.170
20260707174900 20436.670
20260707175000 20475.830
20260707175100 20498.330
20260707175200 20572.500
20260707175300 20559.170
20260707175400 20654.170
20260707175500 20575.830
20260707175600 20604.170
20260707175700 20615.830
20260707175800 20610.830
20260707175900 20486.670
20260707180000 20490.000
20260707180100 20537.500
20260707180200 20618.330
20260707180300 20652.500
20260707180400 20602.500
20260707180500 20620.830
20260707180600 20593.330
20260707180700 20601.670
20260707180800 20625.000
20260707180900 20673.330
20260707181000 20662.500
20260707181100 20651.670
20260707181200 20687.500
20260707181300 20738.330
20260707181400 20737.500
20260707181500 20733.330
20260707181600 20739.170
20260707181700 20725.830
20260707181800 20700.000
20260707181900 20667.500
20260707182000 20643.330
20260707182100 20650.830
20260707182200 20687.500
20260707182300 20671.670
20260707182400 20702.500
20260707182500 20726.670
20260707182600 20698.330
20260707182700 20696.670
20260707182800 20690.830
20260707182900 20711.670
20260707183000 20696.670
20260707183100 20701.670
20260707183200 20700.000
20260707183300 20697.500
20260707183400 20700.000
20260707183500 20701.670
20260707183600 20689.170
20260707183700 20693.330
20260707183800 20708.330
20260707183900 20693.330
20260707184000 20660.830
20260707184100 20715.000
20260707184200 20720.000
20260707184300 20703.330
20260707184400 20720.830
20260707184500 20718.330
20260707184600 20691.670
20260707184700 20688.330
20260707184800 20696.670
20260707184900 20670.830
20260707185000 20639.170
20260707185100 20640.000
20260707185200 20624.170
20260707185300 20646.670
20260707185400 20643.330
20260707185500 20658.330
20260707185600 20678.330
20260707185700 20680.000
20260707185800 20685.830
20260707185900 20656.670
20260707190000 20643.330
20260707190100 20566.670
20260707190200 20561.670
20260707190300 20560.830
20260707190400 20633.330
20260707190500 20609.170
20260707190600 20618.330
20260707190700 20602.500
20260707190800 20583.330
20260707190900 20613.330
20260707191000 20616.670
20260707191100 20680.000
20260707191200 20645.830
20260707191300 20656.670
20260707191400 20625.830
20260707191500 20623.330
20260707191600 20516.670
20260707191700 20546.670
20260707191800 20555.000
20260707191900 20606.670
20260707192000 20617.500
20260707192100 20616.670
20260707192200 20664.170
20260707192300 20662.500
20260707192400 20665.000
20260707192500 20660.830
20260707192600 20630.000
20260707192700 20620.000
20260707192800 20643.330
20260707192900 20617.500
20260707193000 20641.670
20260707193100 20643.330
20260707193200 20640.830
20260707193300 20643.330
20260707193400 20660.000
20260707193500 20664.170
20260707193600 20634.170
20260707193700 20607.500
20260707193800 20632.500
20260707193900 20621.670
20260707194000 20622.500
20260707194100 20610.830
20260707194200 20633.330
20260707194300 20622.500
20260707194400 20637.500
20260707194500 20650.000
20260707194600 20644.170
20260707194700 20653.330
20260707194800 20669.170
20260707194900 20651.670
20260707195000 20661.670
20260707195100 20655.000
20260707195200 20690.000
20260707195300 20674.170
20260707195400 20656.670
20260707195500 20656.670
20260707195600 20650.000
20260707195700 20660.000
20260707195800 20644.170
20260707195900 20658.330
20260707200000 20668.330
20260707200100 20662.500
20260707200200 20648.330
20260707200300 20640.000
20260707200400 20676.670
20260707200500 20708.330
20260707200600 20700.000
20260707200700 20671.670
20260707200800 20674.170
20260707200900 20659.170
20260707201000 20661.670
20260707201100 20674.170
20260707201200 20675.830
20260707201300 20683.330
20260707201400 20677.500
20260707201500 20670.000
20260707201600 20672.500
20260707201700 20652.500
20260707201800 20696.670
20260707201900 20708.330
20260707202000 20696.670
20260707202100 20712.500
20260707202200 20715.830
20260707202300 20713.330
20260707202400 20720.000
20260707202500 20681.670
20260707202600 20706.670
20260707202700 20700.000
20260707202800 20702.500
20260707202900 20685.000
20260707203000 20690.000
20260707203100 20645.830
20260707203200 20635.830
20260707203300 20687.500
20260707203400 20715.830
20260707203500 20687.500
20260707203600 20663.330
20260707203700 20684.170
20260707203800 20650.000
20260707203900 20654.170
20260707204000 20651.670
20260707204100 20670.000
20260707204200 20655.830
20260707204300 20643.330
20260707204400 20587.500
20260707204500 20532.500
20260707204600 20430.000
20260707204700 20425.830
20260707204800 20421.670
20260707204900 20401.670
20260707205000 20358.330
20260707205100 20332.500
20260707205200 20329.170
20260707205300 20333.330
20260707205400 20347.500
20260707205500 20358.330
20260707205600 20321.670
20260707205700 20303.330
20260707205800 20275.830
20260707205900 20235.000
20260707210000 20220.000
20260707210100 20228.330
20260707210200 20220.000
20260707210300 20219.170
20260707210400 20205.830
20260707210500 20214.170
20260707210600 20206.670
20260707210700 20175.000
20260707210800 20163.330
20260707210900 20205.000
20260707211000 20181.670
20260707211100 20185.830
20260707211200 20175.830
20260707211300 20145.830
20260707211400 20146.670
20260707211500 20140.000
20260707211600 20124.170
20260707211700 20100.000
20260707211800 20078.330
20260707211900 20091.670
20260707212000 20096.670
20260707212100 20098.330
20260707212200 20075.000
20260707212300 20018.330
20260707212400 19981.670
20260707212500 19971.670
20260707212600 19955.830
20260707212700 19910.000
20260707212800 19890.000
20260707212900 19905.000
20260707213000 19845.000
20260707213100 19820.000
20260707213200 19805.000
20260707213300 19812.500
20260707213400 19761.670
20260707213500 19740.000
20260707213600 19732.500
20260707213700 19705.000
20260707213800 19719.170
20260707213900 19741.670
20260707214000 19685.830
20260707214100 19603.330
20260707214200 19675.000
20260707214300 19607.500
20260707214400 19634.170
20260707214500 19601.670
20260707214600 19690.000
20260707214700 19605.000
20260707214800 19548.330
20260707214900 19535.830
20260707215000 19675.000
20260707215100 19565.830
20260707215200 19505.000
20260707215300 19425.830
20260707215400 19560.830
20260707215500 19424.170
20260707215600 19384.170
20260707215700 19381.670
20260707215800 19318.330
20260707215900 19288.330
20260707220000 19336.670
20260707220100 19370.000
20260707220200 19310.000
20260707220300 19285.000
20260707220400 19289.170
20260707220500 19268.330
20260707220600 19320.000
20260707220700 19340.830
20260707220800 19399.170
20260707220900 19480.000
20260707221000 19470.830
20260707221100 19431.670
20260707221200 19423.330
20260707221300 19454.170
20260707221400 19456.670
20260707221500 19496.670
20260707221600 19578.330
20260707221700 19565.000
20260707221800 19585.000
20260707221900 19535.830
20260707222000 19607.500
20260707222100 19633.330
20260707222200 19623.330
20260707222300 19641.670
20260707222400 19641.670
20260707222500 19630.000
20260707222600 19663.330
20260707222700 19657.500
20260707222800 19623.330
20260707222900 19593.330
20260707223000 19631.670
20260707223100 19611.670
20260707223200 19573.330
20260707223300 19580.000
20260707223400 19534.170
20260707223500 19568.330
20260707223600 19505.000
20260707223700 19516.670
20260707223800 19490.830
20260707223900 19495.830
20260707224000 19483.330
20260707224100 19551.670
20260707224200 19524.170
20260707224300 19396.670
20260707224400 19395.000
20260707224500 19423.330
20260707224600 19406.670
20260707224700 19376.670
20260707224800 19423.330
20260707224900 19429.170
20260707225000 19414.170
20260707225100 19386.670
20260707225200 19361.670
20260707225300 19337.500
20260707225400 19309.170
20260707225500 19285.000
20260707225600 19253.330
20260707225700 19265.830
20260707225800 19253.330
20260707225900 19235.000
20260707230000 19184.170
20260707230100 19151.670
20260707230200 19135.000
20260707230300 19141.670
20260707230400 19144.170
20260707230500 19070.000
20260707230600 19071.670
20260707230700 19081.670
20260707230800 19044.170
20260707230900 18975.830
20260707231000 19009.170
20260707231100 19011.670
20260707231200 18984.170
20260707231300 18967.500
20260707231400 18917.500
20260707231500 18943.330
20260707231600 18911.670
20260707231700 18887.500
20260707231800 18848.330
20260707231900 18845.830
20260707232000 18798.180
20260707232100 18796.670
20260707232200 18793.330
20260707232300 18757.500
20260707232400 18743.330
20260707232500 18714.170
20260707232600 18686.670
20260707232700 18758.330
20260707232800 18715.000
20260707232900 18647.500
20260707233000 18606.670
20260707233100 18605.000
20260707233200 18594.170
20260707233300 18566.670
20260707233400 18505.000
20260707233500 18477.500
20260707233600 18483.330
20260707233700 18425.830
20260707233800 18294.170
20260707233900 18251.670
20260707234000 18261.670
20260707234100 18234.170
20260707234200 18200.830
20260707234300 18167.500
20260707234400 18113.330
20260707234500 18056.670
20260707234600 18033.330
20260707234700 18020.000
20260707234800 17964.170
20260707234900 17942.500
20260707235000 17891.670
20260707235100 17815.830
20260707235200 17776.670
20260707235300 17705.830
20260707235400 17678.330
20260707235500 17654.170
20260707235600 17576.670
20260707235700 17547.500
20260707235800 17470.000
20260707235900 17406.670
20260707240000 17347.500