#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260518000100 9760.000
20260518000200 9936.360
20260518000300 10130.000
20260518000400 10416.670
20260518000500 10766.670
20260518000600 11036.670
20260518000700 11121.820
20260518000800 11175.000
20260518000900 11315.830
20260518001000 11556.670
20260518001100 11643.330
20260518001200 11867.270
20260518001300 11941.670
20260518001400 11985.830
20260518001500 12030.000
20260518001600 12101.820
20260518001700 12162.500
20260518001800 12248.330
20260518001900 12393.330
20260518002000 12465.450
20260518002100 12510.910
20260518002200 12563.330
20260518002300 12601.670
20260518002400 12666.670
20260518002500 12711.820
20260518002600 12767.270
20260518002700 12825.000
20260518002800 12846.670
20260518002900 12893.330
20260518003000 12934.550
20260518003100 12954.170
20260518003200 13010.830
20260518003300 13072.500
20260518003400 13091.670
20260518003500 13112.730
20260518003600 13134.170
20260518003700 13163.330
20260518003800 13180.830
20260518003900 13217.270
20260518004000 13262.730
20260518004100 13271.820
20260518004200 13286.670
20260518004300 13315.830
20260518004400 13338.180
20260518004500 13360.830
20260518004600 13370.000
20260518004700 13376.670
20260518004800 13408.330
20260518004900 13433.640
20260518005000 13495.000
20260518005100 13543.330
20260518005200 13619.170
20260518005300 13677.270
20260518005400 13690.910
20260518005500 13710.000
20260518005600 13730.000
20260518005700 13730.000
20260518005800 13771.820
20260518005900 13816.670
20260518010000 13843.330
20260518010100 13873.330
20260518010200 13916.670
20260518010300 13963.640
20260518010400 13983.330
20260518010500 14040.000
20260518010600 14072.500
20260518010700 14116.360
20260518010800 14156.360
20260518010900 14185.450
20260518011000 14230.830
20260518011100 14258.330
20260518011200 14292.730
20260518011300 14323.330
20260518011400 14336.670
20260518011500 14382.000
20260518011600 14402.730
20260518011700 14412.730
20260518011800 14417.500
20260518011900 14438.330
20260518012000 14460.000
20260518012100 14488.180
20260518012200 14515.450
20260518012300 14548.330
20260518012400 14560.000
20260518012500 14591.670
20260518012600 14644.550
20260518012700 14703.330
20260518012800 14727.500
20260518012900 14786.670
20260518013000 14848.330
20260518013100 14944.550
20260518013200 15036.670
20260518013300 15073.330
20260518013400 15115.000
20260518013500 15149.090
20260518013600 15139.090
20260518013700 15141.670
20260518013800 15141.670
20260518013900 15160.830
20260518014000 15189.090
20260518014100 15229.170
20260518014200 15252.500
20260518014300 15261.670
20260518014400 15326.670
20260518014500 15359.090
20260518014600 15400.000
20260518014700 15450.000
20260518014800 15492.500
20260518014900 15520.910
20260518015000 15525.450
20260518015100 15546.670
20260518015200 15586.670
20260518015300 15623.330
20260518015400 15658.180
20260518015500 15674.170
20260518015600 15696.670
20260518015700 15723.330
20260518015800 15769.170
20260518015900 15808.180
20260518020000 15864.170
20260518020100 15913.330
20260518020200 15943.330
20260518020300 15973.640
20260518020400 16040.910
20260518020500 16048.330
20260518020600 16061.670
20260518020700 16071.670
20260518020800 16083.640
20260518020900 16082.500
20260518021000 16121.670
20260518021100 16142.500
20260518021200 16160.830
20260518021300 16187.270
20260518021400 16223.330
20260518021500 16233.330
20260518021600 16226.670
20260518021700 16252.730
20260518021800 16284.550
20260518021900 16294.550
20260518022000 16308.330
20260518022100 16314.170
20260518022200 16321.820
20260518022300 16325.830
20260518022400 16326.670
20260518022500 16365.830
20260518022600 16370.000
20260518022700 16393.640
20260518022800 16416.670
20260518022900 16430.000
20260518023000 16431.670
20260518023100 16440.910
20260518023200 16457.270
20260518023300 16479.170
20260518023400 16478.330
20260518023500 16496.670
20260518023600 16502.730
20260518023700 16510.000
20260518023800 16527.500
20260518023900 16525.830
20260518024000 16534.170
20260518024100 16545.460
20260518024200 16553.330
20260518024300 16551.670
20260518024400 16558.330
20260518024500 16571.670
20260518024600 16582.730
20260518024700 16586.670
20260518024800 16583.330
20260518024900 16583.330
20260518025000 16590.000
20260518025100 16605.000
20260518025200 16606.670
20260518025300 16605.000
20260518025400 16613.330
20260518025500 16620.000
20260518025600 16615.000
20260518025700 16615.830
20260518025800 16623.330
20260518025900 16623.330
20260518030000 16625.460
20260518030100 16620.830
20260518030200 16635.000
20260518030300 16626.670
20260518030400 16630.910
20260518030500 16634.170
20260518030600 16637.500
20260518030700 16625.000
20260518030800 16603.330
20260518030900 16620.000
20260518031000 16621.670
20260518031100 16615.830
20260518031200 16623.330
20260518031300 16615.000
20260518031400 16608.180
20260518031500 16587.500
20260518031600 16580.830
20260518031700 16570.830
20260518031800 16563.640
20260518031900 16558.330
20260518032000 16533.330
20260518032100 16505.830
20260518032200 16490.000
20260518032300 16385.460
20260518032400 16391.670
20260518032500 16432.500
20260518032600 16384.170
20260518032700 16357.270
20260518032800 16396.360
20260518032900 16357.500
20260518033000 16381.670
20260518033100 16350.000
20260518033200 16273.640
20260518033300 16255.000
20260518033400 16235.000
20260518033500 16186.670
20260518033600 16166.670
20260518033700 16112.730
20260518033800 16146.670
20260518033900 16165.830
20260518034000 16193.330
20260518034100 16363.640
20260518034200 16406.360
20260518034300 16431.670
20260518034400 16481.670
20260518034500 16520.000
20260518034600 16508.180
20260518034700 16504.170
20260518034800 16470.000
20260518034900 16366.670
20260518035000 16353.330
20260518035100 16408.180
20260518035200 16406.670
20260518035300 16330.000
20260518035400 16226.670
20260518035500 16205.000
20260518035600 16173.640
20260518035700 16155.000
20260518035800 16133.330
20260518035900 16135.830
20260518040000 16122.730
20260518040100 16134.170
20260518040200 16151.670
20260518040300 16148.330
20260518040400 16164.550
20260518040500 16171.820
20260518040600 16186.670
20260518040700 16169.170
20260518040800 16169.170
20260518040900 16192.730
20260518041000 16165.450
20260518041100 16157.270
20260518041200 16154.170
20260518041300 16163.640
20260518041400 16150.000
20260518041500 16116.670
20260518041600 16140.000
20260518041700 16119.170
20260518041800 16117.270
20260518041900 16112.730
20260518042000 16120.000
20260518042100 16122.500
20260518042200 16121.670
20260518042300 16090.910
20260518042400 16120.000
20260518042500 16100.000
20260518042600 16085.830
20260518042700 16095.450
20260518042800 16073.640
20260518042900 16068.330
20260518043000 15990.000
20260518043100 15869.170
20260518043200 15895.830
20260518043300 15882.730
20260518043400 15865.830
20260518043500 15836.670
20260518043600 15778.330
20260518043700 15730.000
20260518043800 15729.090
20260518043900 15726.670
20260518044000 15639.170
20260518044100 15642.500
20260518044200 15523.640
20260518044300 15455.830
20260518044400 15458.330
20260518044500 15473.330
20260518044600 15450.910
20260518044700 15397.270
20260518044800 15225.000
20260518044900 15233.330
20260518045000 15180.000
20260518045100 15277.270
20260518045200 15191.820
20260518045300 15093.330
20260518045400 15133.330
20260518045500 15170.000
20260518045600 15235.450
20260518045700 15300.000
20260518045800 15290.000
20260518045900 15308.330
20260518050000 15297.500
20260518050100 15309.090
20260518050200 15269.170
20260518050300 15268.330
20260518050400 15298.330
20260518050500 15320.910
20260518050600 15276.360
20260518050700 15256.670
20260518050800 15245.830
20260518050900 15219.090
20260518051000 15214.550
20260518051100 15214.170
20260518051200 15175.830
20260518051300 15149.170
20260518051400 15127.270
20260518051500 15105.450
20260518051600 15106.670
20260518051700 15066.670
20260518051800 15003.330
20260518051900 14966.360
20260518052000 14965.450
20260518052100 14940.000
20260518052200 14950.910
20260518052300 14886.670
20260518052400 14855.450
20260518052500 14800.000
20260518052600 14797.500
20260518052700 14796.670
20260518052800 14738.330
20260518052900 14685.450
20260518053000 14654.170
20260518053100 14575.830
20260518053200 14600.830
20260518053300 14612.730
20260518053400 14548.180
20260518053500 14533.330
20260518053600 14490.000
20260518053700 14453.330
20260518053800 14399.090
20260518053900 14385.000
20260518054000 14385.830
20260518054100 14391.670
20260518054200 14303.330
20260518054300 14270.910
20260518054400 14255.000
20260518054500 14238.330
20260518054600 14163.330
20260518054700 14141.670
20260518054800 14122.730
20260518054900 14090.830
20260518055000 14068.330
20260518055100 14037.500
20260518055200 14040.910
20260518055300 13996.670
20260518055400 13960.830
20260518055500 13930.830
20260518055600 13913.330
20260518055700 13890.910
20260518055800 13850.000
20260518055900 13816.670
20260518060000 13809.170
20260518060100 13785.450
20260518060200 13760.000
20260518060300 13772.500
20260518060400 13691.670
20260518060500 13645.000
20260518060600 13640.000
20260518060700 13622.500
20260518060800 13615.000
20260518060900 13573.330
20260518061000 13565.830
20260518061100 13547.270
20260518061200 13515.000
20260518061300 13484.170
20260518061400 13460.000
20260518061500 13440.830
20260518061600 13382.730
20260518061700 13352.500
20260518061800 13367.500
20260518061900 13333.330
20260518062000 13286.360
20260518062100 13310.000
20260518062200 13270.000
20260518062300 13243.330
20260518062400 13191.670
20260518062500 13161.820
20260518062600 13198.330
20260518062700 13165.830
20260518062800 13146.670
20260518062900 13086.670
20260518063000 13045.450
20260518063100 13018.330
20260518063200 12991.670
20260518063300 12974.170
20260518063400 12967.270
20260518063500 12936.670
20260518063600 12840.000
20260518063700 12855.830
20260518063800 12853.330
20260518063900 12787.500
20260518064000 12716.670
20260518064100 12660.000
20260518064200 12626.670
20260518064300 12592.500
20260518064400 12520.000
20260518064500 12480.000
20260518064600 12413.330
20260518064700 12356.670
20260518064800 12353.640
20260518064900 12198.330
20260518065000 12244.170
20260518065100 12153.330
20260518065200 12081.670
20260518065300 12000.830
20260518065400 11968.330
20260518065500 11920.000
20260518065600 11886.670
20260518065700 11771.670
20260518065800 11774.550
20260518065900 11742.500
20260518070000 11656.670
20260518070100 11610.000
20260518070200 11516.670
20260518070300 11424.170
20260518070400 11319.170
20260518070500 11305.830
20260518070600 11256.670
20260518070700 11160.910
20260518070800 11082.500
20260518070900 10993.330
20260518071000 10906.670
20260518071100 10888.180
20260518071200 10761.820
20260518071300 10729.170
20260518071400 10638.330
20260518071500 10560.000
20260518071600 10487.270
20260518071700 10401.670
20260518071800 10358.330
20260518071900 10253.330
20260518072000 10191.670
20260518072100 10210.910
20260518072200 10070.000
20260518072300 9965.830
20260518072400 9916.670
20260518072500 9838.180
20260518072600 9815.450
20260518072700 9776.670
20260518072800 9617.500
20260518072900 9520.000
20260518073000 9455.450
20260518073100 9389.170
20260518073200 9305.830
20260518073300 9200.830
20260518073400 9125.830
20260518073500 9066.360
20260518073600 8982.500
20260518073700 8940.000
20260518073800 8840.000
20260518073900 8738.000
20260518074000 8584.000
20260518074100 8592.000
20260518074200 8496.000
20260518074300 8310.000
20260518074400 8269.000
20260518074500 8228.000
20260518074600 8149.000
20260518074700 8060.000
20260518074800 7960.000
20260518074900 7910.910
20260518075000 7800.000
20260518075100 7776.670
20260518075200 7685.000
20260518075300 7620.000
20260518075400 7542.730
20260518075500 7478.330
20260518075600 7371.670
20260518075700 7335.830
20260518075800 7250.000
20260518075900 7180.830
20260518080000 7080.000
20260518080100 7040.000
20260518080200 6953.640
20260518080300 6900.910
20260518080400 6836.670
20260518080500 6748.330
20260518080600 6710.000
20260518080700 6645.000
20260518080800 6589.090
20260518080900 6511.670
20260518081000 6463.330
20260518081100 6404.550
20260518081200 6316.360
20260518081300 6223.330
20260518081400 6236.670
20260518081500 6140.830
20260518081600 6099.170
20260518081700 6073.640
20260518081800 6009.090
20260518081900 5960.000
20260518082000 5856.670
20260518082100 5794.550
20260518082200 5816.360
20260518082300 5747.270
20260518082400 5658.330
20260518082500 5617.500
20260518082600 5603.640
20260518082700 5545.830
20260518082800 5509.170
20260518082900 5463.330
20260518083000 5480.000
20260518083100 5395.450
20260518083200 5346.670
20260518083300 5316.670
20260518083400 5280.000
20260518083500 5186.360
20260518083600 5196.360
20260518083700 5128.180
20260518083800 5070.830
20260518083900 5070.000
20260518084000 5009.090
20260518084100 4980.830
20260518084200 4920.830
20260518084300 4940.830
20260518084400 4938.180
20260518084500 4866.360
20260518084600 4813.330
20260518084700 4791.670
20260518084800 4750.000
20260518084900 4681.820
20260518085000 4644.550
20260518085100 4615.830
20260518085200 4640.000
20260518085300 4553.330
20260518085400 4492.730
20260518085500 4468.330
20260518085600 4420.000
20260518085700 4425.000
20260518085800 4406.360
20260518085900 4347.270
20260518090000 4320.000
20260518090100 4325.000
20260518090200 4276.670
20260518090300 4257.270
20260518090400 4225.450
20260518090500 4150.000
20260518090600 4156.670
20260518090700 4141.820
20260518090800 4110.000
20260518090900 4053.330
20260518091000 4033.330
20260518091100 4020.000
20260518091200 3955.450
20260518091300 3936.360
20260518091400 3920.830
20260518091500 3900.000
20260518091600 3836.670
20260518091700 3760.000
20260518091800 3771.820
20260518091900 3733.330
20260518092000 3688.330
20260518092100 3714.170
20260518092200 3669.090
20260518092300 3645.000
20260518092400 3600.830
20260518092500 3560.830
20260518092600 3568.180
20260518092700 3479.090
20260518092800 3476.670
20260518092900 3458.330
20260518093000 3414.170
20260518093100 3372.730
20260518093200 3390.000
20260518093300 3350.830
20260518093400 3340.000
20260518093500 3285.000
20260518093600 3270.000
20260518093700 3241.670
20260518093800 3190.000
20260518093900 3153.330
20260518094000 3133.330
20260518094100 3098.180
20260518094200 3086.670
20260518094300 3084.170
20260518094400 3065.000
20260518094500 3030.000
20260518094600 3000.910
20260518094700 2973.330
20260518094800 2919.170
20260518094900 2882.500
20260518095000 2872.730
20260518095100 2865.830
20260518095200 2835.000
20260518095300 2821.670
20260518095400 2815.000
20260518095500 2771.820
20260518095600 2748.330
20260518095700 2740.830
20260518095800 2725.000
20260518095900 2696.670
20260518100000 2661.820
20260518100100 2645.000
20260518100200 2633.330
20260518100300 2610.830
20260518100400 2601.820
20260518100500 2569.170
20260518100600 2541.670
20260518100700 2520.000
20260518100800 2513.330
20260518100900 2512.730
20260518101000 2469.170
20260518101100 2465.000
20260518101200 2458.330
20260518101300 2466.360
20260518101400 2474.550
20260518101500 2468.330
20260518101600 2483.330
20260518101700 2450.830
20260518101800 2470.910
20260518101900 2433.330
20260518102000 2420.000
20260518102100 2444.170
20260518102200 2428.330
20260518102300 2410.910
20260518102400 2440.000
20260518102500 2423.330
20260518102600 2406.670
20260518102700 2417.270
20260518102800 2417.270
20260518102900 2407.500
20260518103000 2401.670
20260518103100 2375.000
20260518103200 2392.730
20260518103300 2390.830
20260518103400 2395.830
20260518103500 2380.000
20260518103600 2400.000
20260518103700 2410.000
20260518103800 2431.670
20260518103900 2435.000
20260518104000 2415.000
20260518104100 2430.910
20260518104200 2452.730
20260518104300 2469.170
20260518104400 2486.670
20260518104500 2501.670
20260518104600 2501.820
20260518104700 2488.330
20260518104800 2480.000
20260518104900 2485.000
20260518105000 2486.670
20260518105100 2510.000
20260518105200 2570.000
20260518105300 2613.330
20260518105400 2647.500
20260518105500 2689.170
20260518105600 2740.000
20260518105700 2781.670
20260518105800 2826.670
20260518105900 2879.170
20260518110000 2951.670
20260518110100 3010.000
20260518110200 3056.670
20260518110300 3112.500
20260518110400 3173.330
20260518110500 3272.730
20260518110600 3410.000
20260518110700 3516.670
20260518110800 3587.500
20260518110900 3615.000
20260518111000 3626.360
20260518111100 3620.000
20260518111200 3610.000
20260518111300 3615.000
20260518111400 3626.360
20260518111500 3630.000
20260518111600 3645.000
20260518111700 3665.000
20260518111800 3671.670
20260518111900 3699.090
20260518112000 3732.500
20260518112100 3791.670
20260518112200 3838.330
20260518112300 3864.550
20260518112400 3945.450
20260518112500 4056.670
20260518112600 4206.670
20260518112700 4430.000
20260518112800 4493.640
20260518112900 4610.000
20260518113000 4703.330
20260518113100 4766.670
20260518113200 4731.820
20260518113300 4853.640
20260518113400 4979.170
20260518113500 5141.670
20260518113600 5235.830
20260518113700 5476.360
20260518113800 5641.820
20260518113900 5805.000
20260518114000 5941.670
20260518114100 6031.670
20260518114200 6062.730
20260518114300 6075.830
20260518114400 6099.170
20260518114500 6110.000
20260518114600 6143.330
20260518114700 6183.640
20260518114800 6225.000
20260518114900 6246.670
20260518115000 6276.670
20260518115100 6345.450
20260518115200 6428.180
20260518115300 6530.000
20260518115400 6580.830
20260518115500 6603.330
20260518115600 6618.180
20260518115700 6710.000
20260518115800 6763.330
20260518115900 6795.830
20260518120000 6880.830
20260518120100 7002.730
20260518120200 7069.170
20260518120300 7200.000
20260518120400 7320.000
20260518120500 7409.090
20260518120600 7501.820
20260518120700 7556.670
20260518120800 7646.670
20260518120900 7690.000
20260518121000 7774.550
20260518121100 7859.170
20260518121200 7962.500
20260518121300 8115.000
20260518121400 8265.450
20260518121500 8414.550
20260518121600 8656.670
20260518121700 8817.500
20260518121800 9163.330
20260518121900 9478.180
20260518122000 9767.270
20260518122100 9949.090
20260518122200 10154.170
20260518122300 10305.830
20260518122400 10419.090
20260518122500 10506.670
20260518122600 10587.500
20260518122700 10646.670
20260518122800 10789.090
20260518122900 10857.270
20260518123000 10893.330
20260518123100 10985.830
20260518123200 11195.000
20260518123300 11330.000
20260518123400 11384.550
20260518123500 11280.000
20260518123600 11410.830
20260518123700 11721.670
20260518123800 11234.550
20260518123900 10970.000
20260518124000 11828.330
20260518124100 11985.000
20260518124200 12166.360
20260518124300 12290.000
20260518124400 12349.170
20260518124500 12427.500
20260518124600 12497.500
20260518124700 12578.180
20260518124800 12586.360
20260518124900 12553.330
20260518125000 12576.670
20260518125100 12627.500
20260518125200 12685.450
20260518125300 12400.830
20260518125400 11856.670
20260518125500 11994.170
20260518125600 11625.000
20260518125700 9452.730
20260518125800 10312.500
20260518125900 10686.670
20260518130000 10700.000
20260518130100 11160.000
20260518130200 11103.640
20260518130300 11182.500
20260518130400 10265.000
20260518130500 12905.830
20260518130600 12925.450
20260518130700 12980.000
20260518130800 13023.330
20260518130900 13073.330
20260518131000 13097.270
20260518131100 13135.450
20260518131200 13160.000
20260518131300 13193.330
20260518131400 13205.830
20260518131500 13213.640
20260518131600 13284.550
20260518131700 13304.170
20260518131800 13320.000
20260518131900 13350.000
20260518132000 13371.820
20260518132100 13397.500
20260518132200 13420.830
20260518132300 13397.500
20260518132400 13411.820
20260518132500 13394.550
20260518132600 10720.830
20260518132700 11657.500
20260518132800 11653.330
20260518132900 11078.180
20260518133000 12043.640
20260518133100 11962.500
20260518133200 12751.670
20260518133300 13746.360
20260518133400 13787.270
20260518133500 13803.330
20260518133600 13550.000
20260518133700 14085.000
20260518133800 13070.000
20260518133900 11608.180
20260518134000 11068.330
20260518134100 11215.000
20260518134200 11060.000
20260518134300 11061.820
20260518134400 11065.450
20260518134500 10962.500
20260518134600 11220.830
20260518134700 11135.000
20260518134800 11196.360
20260518134900 11213.330
20260518135000 11207.500
20260518135100 11296.670
20260518135200 11430.000
20260518135300 11408.180
20260518135400 13565.000
20260518135500 14170.000
20260518135600 14546.670
20260518135700 14593.330
20260518135800 14611.820
20260518135900 14650.830
20260518140000 14703.330
20260518140100 14773.330
20260518140200 14843.640
20260518140300 14856.670
20260518140400 14922.500
20260518140500 14950.000
20260518140600 14966.670
20260518140700 14988.180
20260518140800 14950.000
20260518140900 14975.830
20260518141000 14935.000
20260518141100 14927.270
20260518141200 14984.550
20260518141300 15070.000
20260518141400 15110.830
20260518141500 15182.500
20260518141600 15280.000
20260518141700 15398.330
20260518141800 15478.330
20260518141900 15491.670
20260518142000 15573.330
20260518142100 15696.360
20260518142200 15710.830
20260518142300 15760.830
20260518142400 15790.000
20260518142500 15806.670
20260518142600 15811.820
20260518142700 15776.670
20260518142800 15821.670
20260518142900 15850.000
20260518143000 15869.090
20260518143100 15890.000
20260518143200 12900.000
20260518143300 11708.330
20260518143400 11056.670
20260518143500 12573.330
20260518143600 13886.670
20260518143700 14284.170
20260518143800 16046.670
20260518143900 15730.830
20260518144000 15769.090
20260518144100 15790.830
20260518144200 15852.000
20260518144300 15893.330
20260518144400 15897.000
20260518144500 15992.000
20260518144600 16030.830
20260518144700 16043.330
20260518144800 16050.000
20260518144900 16060.000
20260518145000 16046.000
20260518145100 16153.000
20260518145200 16187.000
20260518145300 16152.000
20260518145400 16200.000
20260518145500 16232.000
20260518145600 16264.000
20260518145700 16299.000
20260518145800 16310.000
20260518145900 16320.830
20260518150000 16348.000
20260518150100 16363.000
20260518150200 16375.000
20260518150300 16368.000
20260518150400 16380.000
20260518150500 16382.000
20260518150600 16372.000
20260518150700 16412.500
20260518150800 16350.910
20260518150900 16347.000
20260518151000 16351.000
20260518151100 16382.000
20260518151200 16390.000
20260518151300 16377.000
20260518151400 16347.500
20260518151500 16322.000
20260518151600 16343.330
20260518151700 16335.450
20260518151800 16346.670
20260518151900 16330.000
20260518152000 16343.330
20260518152100 16353.000
20260518152200 16364.000
20260518152300 16323.000
20260518152400 16323.000
20260518152500 16303.330
20260518152600 16276.000
20260518152700 16357.000
20260518152800 16372.000
20260518152900 16384.000
20260518153000 16407.000
20260518153100 16404.000
20260518153200 16387.500
20260518153300 16377.000
20260518153400 16447.000
20260518153500 16410.910
20260518153600 16379.000
20260518153700 16377.500
20260518153800 16343.000
20260518153900 16225.000
20260518154000 16219.000
20260518154100 16228.000
20260518154200 16235.000
20260518154300 16282.000
20260518154400 16260.000
20260518154500 16216.360
20260518154600 16171.000
20260518154700 16197.000
20260518154800 16168.330
20260518154900 16193.000
20260518155000 16176.360
20260518155100 16165.000
20260518155200 16132.000
20260518155300 16121.000
20260518155400 16142.730
20260518155500 16129.000
20260518155600 16036.000
20260518155700 16021.000
20260518155800 15974.000
20260518155900 15996.000
20260518160000 16008.330
20260518160100 15975.000
20260518160200 16001.670
20260518160300 15945.000
20260518160400 15865.000
20260518160500 15847.000
20260518160600 15860.000
20260518160700 16291.000
20260518160800 16463.000
20260518160900 16555.000
20260518161000 16652.500
20260518161100 16757.000
20260518161200 16817.000
20260518161300 16856.000
20260518161400 16847.000
20260518161500 16772.000
20260518161600 16777.000
20260518161700 16684.540
20260518161800 16574.000
20260518161900 16473.330
20260518162000 16380.000
20260518162100 16330.000
20260518162200 16423.000
20260518162300 16388.180
20260518162400 16332.000
20260518162500 16365.830
20260518162600 16253.000
20260518162700 16292.000
20260518162800 16283.330
20260518162900 16297.000
20260518163000 16286.670
20260518163100 16301.000
20260518163200 16307.000
20260518163300 16278.000
20260518163400 16310.000
20260518163500 16281.000
20260518163600 16285.000
20260518163700 16261.000
20260518163800 16276.000
20260518163900 16260.000
20260518164000 16241.000
20260518164100 16225.000
20260518164200 16223.000
20260518164300 16227.000
20260518164400 16218.000
20260518164500 16208.180
20260518164600 16198.000
20260518164700 16184.000
20260518164800 16197.000
20260518164900 16187.000
20260518165000 16191.820
20260518165100 16185.000
20260518165200 16188.000
20260518165300 16175.000
20260518165400 16125.000
20260518165500 16128.000
20260518165600 16133.000
20260518165700 16116.670
20260518165800 16014.000
20260518165900 15979.000
20260518170000 15909.090
20260518170100 15873.000
20260518170200 15818.000
20260518170300 15744.000
20260518170400 15662.000
20260518170500 15500.000
20260518170600 15570.000
20260518170700 15547.000
20260518170800 15443.000
20260518170900 15404.000
20260518171000 15426.670
20260518171100 15379.000
20260518171200 15368.000
20260518171300 15245.000
20260518171400 15242.730
20260518171500 15174.000
20260518171600 15083.000
20260518171700 15154.550
20260518171800 15069.000
20260518171900 14978.000
20260518172000 14994.000
20260518172100 14940.000
20260518172200 15040.000
20260518172300 15095.000
20260518172400 15103.000
20260518172500 15122.000
20260518172600 15156.670
20260518172700 15171.000
20260518172800 15115.000
20260518172900 15133.000
20260518173000 15152.000
20260518173100 15169.090
20260518173200 15156.360
20260518173300 15130.000
20260518173400 15133.330
20260518173500 15110.000
20260518173600 15093.000
20260518173700 15082.000
20260518173800 15052.500
20260518173900 15010.000
20260518174000 14981.670
20260518174100 14976.360
20260518174200 14923.000
20260518174300 14926.670
20260518174400 14895.830
20260518174500 14875.000
20260518174600 14860.910
20260518174700 14826.670
20260518174800 14815.830
20260518174900 14798.330
20260518175000 14755.000
20260518175100 14710.910
20260518175200 14702.500
20260518175300 14689.170
20260518175400 14648.330
20260518175500 14623.330
20260518175600 14631.820
20260518175700 14593.330
20260518175800 14565.000
20260518175900 14494.170
20260518180000 14494.550
20260518180100 14466.670
20260518180200 14411.670
20260518180300 14371.670
20260518180400 14372.500
20260518180500 14340.000
20260518180600 14319.170
20260518180700 14270.000
20260518180800 14240.000
20260518180900 14179.090
20260518181000 14145.000
20260518181100 14153.330
20260518181200 14115.830
20260518181300 14066.670
20260518181400 14065.450
20260518181500 14032.500
20260518181600 14028.330
20260518181700 13992.000
20260518181800 13946.670
20260518181900 13913.640
20260518182000 13910.830
20260518182100 13858.330
20260518182200 13842.500
20260518182300 13797.270
20260518182400 13794.550
20260518182500 13811.670
20260518182600 13739.170
20260518182700 13703.330
20260518182800 13705.450
20260518182900 13670.000
20260518183000 13660.830
20260518183100 13634.170
20260518183200 13555.000
20260518183300 13505.000
20260518183400 13531.670
20260518183500 13484.170
20260518183600 13481.670
20260518183700 13454.170
20260518183800 13415.450
20260518183900 13400.000
20260518184000 13371.670
20260518184100 13296.670
20260518184200 13290.000
20260518184300 13256.670
20260518184400 13236.670
20260518184500 13207.500
20260518184600 13195.000
20260518184700 13180.830
20260518184800 13191.670
20260518184900 13113.330
20260518185000 13093.330
20260518185100 13036.670
20260518185200 12987.270
20260518185300 12975.000
20260518185400 12925.000
20260518185500 12890.000
20260518185600 12885.830
20260518185700 12872.500
20260518185800 12813.330
20260518185900 12781.670
20260518190000 12719.170
20260518190100 12709.090
20260518190200 12709.170
20260518190300 12623.330
20260518190400 12602.500
20260518190500 12560.000
20260518190600 12531.820
20260518190700 12470.000
20260518190800 12383.330
20260518190900 12386.670
20260518191000 12334.000
20260518191100 12315.830
20260518191200 12266.670
20260518191300 12178.330
20260518191400 12115.000
20260518191500 12075.450
20260518191600 12033.000
20260518191700 11948.000
20260518191800 11916.000
20260518191900 11905.000
20260518192000 11777.000
20260518192100 11720.000
20260518192200 11660.000
20260518192300 11570.000
20260518192400 11539.090
20260518192500 11442.000
20260518192600 11360.000
20260518192700 11281.670
20260518192800 11225.450
20260518192900 11152.730
20260518193000 11070.000
20260518193100 11002.000
20260518193200 10947.000
20260518193300 10887.270
20260518193400 10794.550
20260518193500 10714.170
20260518193600 10627.000
20260518193700 10574.170
20260518193800 10495.000
20260518193900 10457.000
20260518194000 10369.000
20260518194100 10295.000
20260518194200 10200.830
20260518194300 10115.000
20260518194400 10092.500
20260518194500 10036.670
20260518194600 9953.330
20260518194700 9842.000
20260518194800 9767.000
20260518194900 9733.000
20260518195000 9640.000
20260518195100 9544.550
20260518195200 9458.180
20260518195300 9396.000
20260518195400 9341.670
20260518195500 9236.670
20260518195600 9113.330
20260518195700 9045.450
20260518195800 8960.000
20260518195900 8914.170
20260518200000 8837.000
20260518200100 8705.000
20260518200200 8631.820
20260518200300 8566.670
20260518200400 8480.000
20260518200500 8356.670
20260518200600 8350.910
20260518200700 8291.670
20260518200800 8238.000
20260518200900 8124.000
20260518201000 8039.000
20260518201100 7986.000
20260518201200 7929.000
20260518201300 7825.000
20260518201400 7738.000
20260518201500 7674.550
20260518201600 7606.000
20260518201700 7537.000
20260518201800 7470.000
20260518201900 7380.000
20260518202000 7366.000
20260518202100 7282.000
20260518202200 7213.000
20260518202300 7102.500
20260518202400 7055.000
20260518202500 7022.000
20260518202600 6962.000
20260518202700 6898.000
20260518202800 6806.000
20260518202900 6765.000
20260518203000 6724.000
20260518203100 6672.000
20260518203200 6607.000
20260518203300 6552.000
20260518203400 6486.000
20260518203500 6452.000
20260518203600 6388.000
20260518203700 6339.170
20260518203800 6327.000
20260518203900 6249.000
20260518204000 6167.000
20260518204100 6170.000
20260518204200 6077.000
20260518204300 6026.000
20260518204400 5971.000
20260518204500 5951.000
20260518204600 5879.000
20260518204700 5822.000
20260518204800 5811.000
20260518204900 5745.000
20260518205000 5718.000
20260518205100 5650.000
20260518205200 5643.000
20260518205300 5589.000
20260518205400 5543.000
20260518205500 5468.000
20260518205600 5442.000
20260518205700 5410.000
20260518205800 5370.000
20260518205900 5349.000
20260518210000 5290.000
20260518210100 5221.000
20260518210200 5210.000
20260518210300 5183.000
20260518210400 5107.000
20260518210500 5103.000
20260518210600 5034.000
20260518210700 4968.000
20260518210800 4948.000
20260518210900 4919.000
20260518211000 4860.000
20260518211100 4803.000
20260518211200 4791.000
20260518211300 4745.000
20260518211400 4685.000
20260518211500 4657.000
20260518211600 4618.000
20260518211700 4592.000
20260518211800 4549.000
20260518211900 4476.000
20260518212000 4473.000
20260518212100 4457.000
20260518212200 4402.000
20260518212300 4377.000
20260518212400 4367.000
20260518212500 4347.000
20260518212600 4288.000
20260518212700 4297.500
20260518212800 4279.170
20260518212900 4163.330
20260518213000 4163.000
20260518213100 4126.670
20260518213200 4050.000
20260518213300 4050.000
20260518213400 4020.000
20260518213500 4039.000
20260518213600 4002.000
20260518213700 3931.000
20260518213800 3918.000
20260518213900 3833.000
20260518214000 3830.000
20260518214100 3787.000
20260518214200 3768.000
20260518214300 3745.830
20260518214400 3695.450
20260518214500 3646.670
20260518214600 3620.000
20260518214700 3558.330
20260518214800 3533.330
20260518214900 3499.090
20260518215000 3490.830
20260518215100 3418.330
20260518215200 3393.330
20260518215300 3324.000
20260518215400 3331.820
20260518215500 3273.330
20260518215600 3255.000
20260518215700 3212.500
20260518215800 3173.640
20260518215900 3146.670
20260518220000 3152.500
20260518220100 3120.000
20260518220200 3056.670
20260518220300 3027.270
20260518220400 2988.330
20260518220500 2933.330
20260518220600 2933.330
20260518220700 2917.500
20260518220800 2865.450
20260518220900 2843.330
20260518221000 2810.000
20260518221100 2776.670
20260518221200 2760.910
20260518221300 2743.330
20260518221400 2720.000
20260518221500 2677.500
20260518221600 2648.330
20260518221700 2632.700
20260518221800 2625.000
20260518221900 2601.670
20260518222000 2545.830
20260518222100 2521.820
20260518222200 2518.180
20260518222300 2506.670
20260518222400 2478.300
20260518222500 2480.000
20260518222600 2465.830
20260518222700 2440.000
20260518222800 2405.000
20260518222900 2419.170
20260518223000 2387.500
20260518223100 2363.640
20260518223200 2370.000
20260518223300 2313.330
20260518223400 2300.830
20260518223500 2307.500
20260518223600 2270.000
20260518223700 2296.670
20260518223800 2320.830
20260518223900 2248.330
20260518224000 2257.500
20260518224100 2246.670
20260518224200 2223.330
20260518224300 2253.330
20260518224400 2215.830
20260518224500 2230.000
20260518224600 2231.670
20260518224700 2215.000
20260518224800 2184.170
20260518224900 2171.670
20260518225000 2127.270
20260518225100 2153.330
20260518225200 2143.330
20260518225300 2145.000
20260518225400 2135.000
20260518225500 2136.670
20260518225600 2159.170
20260518225700 2150.830
20260518225800 2157.500
20260518225900 2153.330
20260518230000 2161.670
20260518230100 2132.500
20260518230200 2159.170
20260518230300 2165.830
20260518230400 2160.000
20260518230500 2182.500
20260518230600 2194.170
20260518230700 2234.170
20260518230800 2233.330
20260518230900 2231.670
20260518231000 2235.800
20260518231100 2237.500
20260518231200 2233.330
20260518231300 2241.820
20260518231400 2253.330
20260518231500 2256.700
20260518231600 2284.200
20260518231700 2290.000
20260518231800 2319.090
20260518231900 2357.500
20260518232000 2365.830
20260518232100 2400.830
20260518232200 2432.730
20260518232300 2456.670
20260518232400 2496.670
20260518232500 2553.330
20260518232600 2607.270
20260518232700 2660.000
20260518232800 2730.000
20260518232900 2776.670
20260518233000 2842.500
20260518233100 2873.640
20260518233200 2922.730
20260518233300 2950.000
20260518233400 2988.330
20260518233500 3011.670
20260518233600 3030.000
20260518233700 3056.670
20260518233800 3086.670
20260518233900 3111.670
20260518234000 3138.180
20260518234100 3160.000
20260518234200 3171.670
20260518234300 3180.000
20260518234400 3210.000
20260518234500 3227.270
20260518234600 3244.550
20260518234700 3296.670
20260518234800 3341.670
20260518234900 3405.000
20260518235000 3481.000
20260518235100 3545.830
20260518235200 3645.000
20260518235300 3791.670
20260518235400 3990.000
20260518235500 4111.820
20260518235600 4343.330
20260518235700 4518.330
20260518235800 4560.830
20260518235900 4665.450
20260518240000 4742.000