#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260519000100 4810.000
20260519000200 4943.330
20260519000300 5020.000
20260519000400 5204.550
20260519000500 5190.830
20260519000600 5470.000
20260519000700 5636.670
20260519000800 5773.330
20260519000900 5841.820
20260519001000 5918.330
20260519001100 5995.000
20260519001200 6048.330
20260519001300 6067.270
20260519001400 6111.820
20260519001500 6041.820
20260519001600 6044.170
20260519001700 6060.000
20260519001800 6129.090
20260519001900 6265.000
20260519002000 5875.830
20260519002100 5698.330
20260519002200 6095.000
20260519002300 6227.270
20260519002400 6511.670
20260519002500 6280.000
20260519002600 6089.170
20260519002700 6360.910
20260519002800 6480.910
20260519002900 6530.830
20260519003000 6570.000
20260519003100 6593.640
20260519003200 6660.000
20260519003300 6813.330
20260519003400 7090.000
20260519003500 7573.330
20260519003600 7703.330
20260519003700 7834.550
20260519003800 8034.170
20260519003900 8152.500
20260519004000 8278.330
20260519004100 8488.180
20260519004200 8664.550
20260519004300 8895.000
20260519004400 9023.330
20260519004500 9226.670
20260519004600 9331.820
20260519004700 9541.670
20260519004800 9780.830
20260519004900 9925.830
20260519005000 10069.090
20260519005100 10250.000
20260519005200 10388.330
20260519005300 10485.000
20260519005400 10622.500
20260519005500 10732.730
20260519005600 10898.180
20260519005700 11035.000
20260519005800 11101.670
20260519005900 11206.670
20260519010000 11345.450
20260519010100 11457.500
20260519010200 11621.670
20260519010300 11765.830
20260519010400 11845.830
20260519010500 11906.360
20260519010600 11920.830
20260519010700 11925.830
20260519010800 11970.000
20260519010900 12025.450
20260519011000 12116.360
20260519011100 12180.000
20260519011200 12180.000
20260519011300 12213.000
20260519011400 12249.000
20260519011500 12285.830
20260519011600 12313.330
20260519011700 12336.670
20260519011800 12350.000
20260519011900 12354.550
20260519012000 12390.000
20260519012100 12376.670
20260519012200 12400.000
20260519012300 12391.820
20260519012400 12419.090
20260519012500 12430.830
20260519012600 12448.330
20260519012700 12456.670
20260519012800 12465.450
20260519012900 12483.330
20260519013000 12498.330
20260519013100 12523.330
20260519013200 12562.500
20260519013300 12584.550
20260519013400 12595.830
20260519013500 12593.330
20260519013600 12613.330
20260519013700 12630.910
20260519013800 12640.910
20260519013900 12674.170
20260519014000 12716.670
20260519014100 12760.830
20260519014200 12797.270
20260519014300 12807.500
20260519014400 12825.000
20260519014500 12847.500
20260519014600 12909.170
20260519014700 12922.730
20260519014800 12949.170
20260519014900 13000.000
20260519015000 13060.000
20260519015100 13119.090
20260519015200 13147.270
20260519015300 13190.000
20260519015400 13204.170
20260519015500 13222.500
20260519015600 13262.730
20260519015700 13295.830
20260519015800 13321.670
20260519015900 13345.000
20260519020000 13383.330
20260519020100 13413.640
20260519020200 13454.170
20260519020300 13520.000
20260519020400 13533.330
20260519020500 13572.730
20260519020600 13623.640
20260519020700 13636.670
20260519020800 13636.670
20260519020900 13657.500
20260519021000 13673.640
20260519021100 13675.000
20260519021200 13721.670
20260519021300 13790.000
20260519021400 13838.330
20260519021500 13861.820
20260519021600 13888.330
20260519021700 13923.330
20260519021800 13983.330
20260519021900 14030.000
20260519022000 14076.360
20260519022100 14120.000
20260519022200 14160.000
20260519022300 14178.000
20260519022400 14174.000
20260519022500 14190.000
20260519022600 14241.670
20260519022700 14272.500
20260519022800 14309.170
20260519022900 14323.000
20260519023000 14360.000
20260519023100 14380.000
20260519023200 14405.000
20260519023300 14422.000
20260519023400 14445.000
20260519023500 14476.670
20260519023600 14511.670
20260519023700 14520.000
20260519023800 14559.090
20260519023900 14615.830
20260519024000 14653.000
20260519024100 14746.670
20260519024200 14830.000
20260519024300 14862.000
20260519024400 14898.000
20260519024500 14942.000
20260519024600 14975.000
20260519024700 15003.330
20260519024800 15052.000
20260519024900 15099.000
20260519025000 15148.000
20260519025100 15206.670
20260519025200 15260.000
20260519025300 15313.330
20260519025400 15391.670
20260519025500 15452.500
20260519025600 15468.330
20260519025700 15512.000
20260519025800 15544.170
20260519025900 15611.670
20260519030000 15640.000
20260519030100 15667.270
20260519030200 15691.000
20260519030300 15711.670
20260519030400 15740.000
20260519030500 15755.000
20260519030600 15780.000
20260519030700 15803.330
20260519030800 15835.000
20260519030900 15841.670
20260519031000 15860.000
20260519031100 15887.000
20260519031200 15903.000
20260519031300 15932.500
20260519031400 15952.000
20260519031500 15983.000
20260519031600 15984.000
20260519031700 16022.000
20260519031800 16020.000
20260519031900 16048.000
20260519032000 16060.000
20260519032100 16075.000
20260519032200 16090.000
20260519032300 16093.000
20260519032400 16101.000
20260519032500 16123.000
20260519032600 16132.000
20260519032700 16150.000
20260519032800 16157.000
20260519032900 16151.000
20260519033000 16162.000
20260519033100 16185.000
20260519033200 16200.000
20260519033300 16205.000
20260519033400 16213.000
20260519033500 16220.000
20260519033600 16223.000
20260519033700 16232.000
20260519033800 16230.000
20260519033900 16240.000
20260519034000 16238.000
20260519034100 16240.000
20260519034200 16238.000
20260519034300 16234.000
20260519034400 16238.000
20260519034500 16240.000
20260519034600 16247.000
20260519034700 16246.000
20260519034800 16240.000
20260519034900 16237.000
20260519035000 16242.000
20260519035100 16220.000
20260519035200 16163.000
20260519035300 16106.000
20260519035400 16061.000
20260519035500 15960.000
20260519035600 15870.000
20260519035700 15816.000
20260519035800 15791.000
20260519035900 15774.000
20260519040000 15764.000
20260519040100 15757.000
20260519040200 15731.000
20260519040300 15729.000
20260519040400 15682.000
20260519040500 15700.000
20260519040600 15681.000
20260519040700 15735.000
20260519040800 15761.000
20260519040900 15710.000
20260519041000 15677.000
20260519041100 15679.000
20260519041200 15653.000
20260519041300 15683.000
20260519041400 15731.000
20260519041500 15733.000
20260519041600 15648.000
20260519041700 15678.000
20260519041800 15672.000
20260519041900 15660.000
20260519042000 15717.500
20260519042100 15653.640
20260519042200 15678.330
20260519042300 15715.000
20260519042400 15784.000
20260519042500 15810.000
20260519042600 15942.730
20260519042700 16043.330
20260519042800 15970.830
20260519042900 16068.180
20260519043000 16214.550
20260519043100 16203.330
20260519043200 16181.670
20260519043300 16224.550
20260519043400 16219.090
20260519043500 16224.550
20260519043600 16183.330
20260519043700 16176.670
20260519043800 16143.330
20260519043900 16029.090
20260519044000 15934.550
20260519044100 15856.670
20260519044200 15844.170
20260519044300 15860.000
20260519044400 15869.090
20260519044500 15765.000
20260519044600 15683.330
20260519044700 15670.000
20260519044800 15716.670
20260519044900 15704.550
20260519045000 15727.500
20260519045100 15729.170
20260519045200 15734.000
20260519045300 15778.180
20260519045400 15789.000
20260519045500 15754.550
20260519045600 15740.830
20260519045700 15704.550
20260519045800 15708.180
20260519045900 15708.330
20260519050000 15694.170
20260519050100 15669.170
20260519050200 15640.000
20260519050300 15631.820
20260519050400 15624.170
20260519050500 15600.830
20260519050600 15600.000
20260519050700 15617.270
20260519050800 15620.000
20260519050900 15637.270
20260519051000 15620.000
20260519051100 15624.170
20260519051200 15621.820
20260519051300 15616.670
20260519051400 15550.000
20260519051500 15532.500
20260519051600 15510.000
20260519051700 15465.000
20260519051800 15377.000
20260519051900 15313.330
20260519052000 15283.000
20260519052100 15242.730
20260519052200 15202.730
20260519052300 15221.670
20260519052400 15175.000
20260519052500 15106.670
20260519052600 15093.640
20260519052700 15005.830
20260519052800 14945.000
20260519052900 14848.330
20260519053000 14849.170
20260519053100 14783.640
20260519053200 14729.170
20260519053300 14724.170
20260519053400 14640.000
20260519053500 14470.910
20260519053600 14520.000
20260519053700 14546.670
20260519053800 14413.330
20260519053900 14435.830
20260519054000 14466.360
20260519054100 14528.330
20260519054200 14585.830
20260519054300 14630.000
20260519054400 14680.000
20260519054500 14679.090
20260519054600 14649.170
20260519054700 14646.670
20260519054800 14633.330
20260519054900 14621.670
20260519055000 14602.730
20260519055100 14554.170
20260519055200 14533.330
20260519055300 14525.830
20260519055400 14489.090
20260519055500 14446.670
20260519055600 14396.670
20260519055700 14357.500
20260519055800 14337.500
20260519055900 14340.910
20260519060000 14320.000
20260519060100 14278.330
20260519060200 14269.170
20260519060300 14242.730
20260519060400 14210.910
20260519060500 14210.000
20260519060600 14156.670
20260519060700 14109.170
20260519060800 14093.640
20260519060900 14095.000
20260519061000 14030.000
20260519061100 14002.500
20260519061200 14009.170
20260519061300 13993.640
20260519061400 13933.330
20260519061500 13875.000
20260519061600 13831.670
20260519061700 13793.330
20260519061800 13792.730
20260519061900 13774.170
20260519062000 13750.000
20260519062100 13721.670
20260519062200 13695.000
20260519062300 13625.000
20260519062400 13584.170
20260519062500 13576.670
20260519062600 13522.500
20260519062700 13533.330
20260519062800 13506.670
20260519062900 13330.000
20260519063000 13350.000
20260519063100 13395.000
20260519063200 13410.910
20260519063300 13393.330
20260519063400 13347.500
20260519063500 13326.670
20260519063600 13315.450
20260519063700 13273.330
20260519063800 13240.830
20260519063900 13218.330
20260519064000 13192.500
20260519064100 13163.640
20260519064200 13136.670
20260519064300 13138.330
20260519064400 13082.500
20260519064500 13076.670
20260519064600 13065.450
20260519064700 13029.170
20260519064800 13000.000
20260519064900 12955.830
20260519065000 12920.000
20260519065100 12910.000
20260519065200 12857.500
20260519065300 12816.670
20260519065400 12826.670
20260519065500 12828.180
20260519065600 12780.000
20260519065700 12762.500
20260519065800 12746.670
20260519065900 12710.830
20260519070000 12695.450
20260519070100 12656.670
20260519070200 12633.330
20260519070300 12622.500
20260519070400 12622.730
20260519070500 12602.500
20260519070600 12554.170
20260519070700 12532.500
20260519070800 12529.170
20260519070900 12499.090
20260519071000 12476.670
20260519071100 12437.500
20260519071200 12420.000
20260519071300 12405.830
20260519071400 12404.550
20260519071500 12373.330
20260519071600 12347.500
20260519071700 12288.000
20260519071800 12293.640
20260519071900 12260.000
20260519072000 12251.670
20260519072100 12224.550
20260519072200 12217.270
20260519072300 12204.550
20260519072400 12134.170
20260519072500 12108.000
20260519072600 12066.670
20260519072700 12035.450
20260519072800 11857.000
20260519072900 11775.000
20260519073000 11731.670
20260519073100 11695.000
20260519073200 11675.450
20260519073300 11663.330
20260519073400 11713.330
20260519073500 11666.670
20260519073600 11560.000
20260519073700 11534.550
20260519073800 11504.170
20260519073900 11530.830
20260519074000 11518.330
20260519074100 11529.090
20260519074200 11497.270
20260519074300 11440.000
20260519074400 11446.670
20260519074500 11448.330
20260519074600 11436.360
20260519074700 11433.330
20260519074800 11391.670
20260519074900 11338.330
20260519075000 11348.000
20260519075100 11313.640
20260519075200 11304.170
20260519075300 11273.330
20260519075400 11203.330
20260519075500 11186.360
20260519075600 11130.000
20260519075700 11100.000
20260519075800 11153.330
20260519075900 11100.000
20260519080000 11043.000
20260519080100 10998.330
20260519080200 10975.000
20260519080300 10993.330
20260519080400 11000.910
20260519080500 10985.450
20260519080600 10953.330
20260519080700 10940.000
20260519080800 10916.670
20260519080900 10860.000
20260519081000 10851.000
20260519081100 10860.000
20260519081200 10881.670
20260519081300 10335.450
20260519081400 9860.910
20260519081500 9733.330
20260519081600 9600.000
20260519081700 9513.000
20260519081800 9470.000
20260519081900 9360.910
20260519082000 9342.500
20260519082100 9261.670
20260519082200 9151.670
20260519082300 9085.000
20260519082400 8977.000
20260519082500 8918.000
20260519082600 8846.670
20260519082700 8752.730
20260519082800 8697.270
20260519082900 8626.670
20260519083000 8587.000
20260519083100 8393.000
20260519083200 8412.730
20260519083300 8442.000
20260519083400 8296.670
20260519083500 8180.000
20260519083600 8134.000
20260519083700 8014.550
20260519083800 7992.730
20260519083900 7893.330
20260519084000 7787.000
20260519084100 7730.000
20260519084200 7646.360
20260519084300 7559.000
20260519084400 7530.000
20260519084500 7423.330
20260519084600 7358.000
20260519084700 7300.910
20260519084800 7269.170
20260519084900 7115.000
20260519085000 7064.000
20260519085100 6971.820
20260519085200 6925.000
20260519085300 6798.000
20260519085400 6820.000
20260519085500 6725.000
20260519085600 6654.550
20260519085700 6626.670
20260519085800 6542.000
20260519085900 6484.000
20260519090000 6417.000
20260519090100 6398.180
20260519090200 6270.830
20260519090300 6184.170
20260519090400 6209.170
20260519090500 6118.180
20260519090600 6066.000
20260519090700 6090.000
20260519090800 6000.000
20260519090900 5966.000
20260519091000 5885.000
20260519091100 5856.670
20260519091200 5797.000
20260519091300 5730.000
20260519091400 5770.910
20260519091500 5718.000
20260519091600 5655.000
20260519091700 5598.000
20260519091800 5395.000
20260519091900 5473.640
20260519092000 5424.000
20260519092100 5331.820
20260519092200 5185.000
20260519092300 5277.270
20260519092400 5103.640
20260519092500 5153.330
20260519092600 5133.000
20260519092700 5078.330
20260519092800 5030.830
20260519092900 5019.090
20260519093000 4850.000
20260519093100 4830.000
20260519093200 4883.330
20260519093300 4826.360
20260519093400 4776.360
20260519093500 4734.170
20260519093600 4750.830
20260519093700 4716.670
20260519093800 4694.550
20260519093900 4635.000
20260519094000 4496.000
20260519094100 4563.330
20260519094200 4569.170
20260519094300 4481.820
20260519094400 4448.330
20260519094500 4433.330
20260519094600 4396.670
20260519094700 4307.270
20260519094800 4284.550
20260519094900 4235.000
20260519095000 4236.670
20260519095100 4181.670
20260519095200 4152.730
20260519095300 4020.000
20260519095400 4035.830
20260519095500 4033.330
20260519095600 4020.000
20260519095700 3896.360
20260519095800 3877.500
20260519095900 3906.670
20260519100000 3865.000
20260519100100 3872.730
20260519100200 3809.090
20260519100300 3794.170
20260519100400 3781.670
20260519100500 3743.330
20260519100600 3709.090
20260519100700 3726.670
20260519100800 3556.670
20260519100900 3585.830
20260519101000 3560.000
20260519101100 3537.270
20260519101200 3555.000
20260519101300 3501.670
20260519101400 3454.170
20260519101500 3213.330
20260519101600 3323.640
20260519101700 3340.000
20260519101800 3357.500
20260519101900 3342.500
20260519102000 3310.910
20260519102100 3245.000
20260519102200 3253.330
20260519102300 3067.500
20260519102400 3117.500
20260519102500 3133.640
20260519102600 3146.670
20260519102700 3196.670
20260519102800 3118.330
20260519102900 3041.670
20260519103000 3071.820
20260519103100 2953.330
20260519103200 2900.830
20260519103300 2840.000
20260519103400 2814.550
20260519103500 2815.830
20260519103600 2836.670
20260519103700 2851.670
20260519103800 2823.330
20260519103900 2827.270
20260519104000 2624.170
20260519104100 2450.830
20260519104200 2574.170
20260519104300 2586.670
20260519104400 2455.450
20260519104500 2409.170
20260519104600 2423.330
20260519104700 2418.330
20260519104800 2411.670
20260519104900 2423.330
20260519105000 2455.000
20260519105100 2421.670
20260519105200 2359.170
20260519105300 2350.000
20260519105400 2352.500
20260519105500 2338.330
20260519105600 2331.670
20260519105700 2350.000
20260519105800 2332.730
20260519105900 2286.670
20260519110000 2320.830
20260519110100 2310.000
20260519110200 2309.090
20260519110300 2266.670
20260519110400 2304.170
20260519110500 2295.000
20260519110600 2281.670
20260519110700 2315.000
20260519110800 2300.830
20260519110900 2305.830
20260519111000 2313.330
20260519111100 2356.360
20260519111200 2376.360
20260519111300 2402.500
20260519111400 2412.500
20260519111500 2393.330
20260519111600 2366.360
20260519111700 2385.000
20260519111800 2396.670
20260519111900 2359.170
20260519112000 2365.800
20260519112100 2383.600
20260519112200 2415.800
20260519112300 2450.830
20260519112400 2450.000
20260519112500 2450.000
20260519112600 2444.600
20260519112700 2440.000
20260519112800 2438.300
20260519112900 2433.330
20260519113000 2435.450
20260519113100 2434.170
20260519113200 2430.000
20260519113300 2427.500
20260519113400 2430.000
20260519113500 2430.000
20260519113600 2443.330
20260519113700 2454.200
20260519113800 2480.830
20260519113900 2520.000
20260519114000 2557.300
20260519114100 2602.730
20260519114200 2654.170
20260519114300 2733.300
20260519114400 2821.820
20260519114500 2863.330
20260519114600 2900.000
20260519114700 2920.000
20260519114800 2946.670
20260519114900 3003.640
20260519115000 3040.000
20260519115100 3080.000
20260519115200 3129.170
20260519115300 3176.360
20260519115400 3219.090
20260519115500 3253.330
20260519115600 3305.000
20260519115700 3355.000
20260519115800 3383.640
20260519115900 3416.670
20260519120000 3433.330
20260519120100 3453.330
20260519120200 3460.910
20260519120300 3476.360
20260519120400 3481.000
20260519120500 3490.000
20260519120600 3497.500
20260519120700 3508.000
20260519120800 3514.550
20260519120900 3523.330
20260519121000 3542.000
20260519121100 3598.180
20260519121200 3623.640
20260519121300 3681.820
20260519121400 3696.670
20260519121500 3712.000
20260519121600 3739.000
20260519121700 3758.000
20260519121800 3825.450
20260519121900 3910.000
20260519122000 4031.000
20260519122100 4157.270
20260519122200 4285.000
20260519122300 4412.730
20260519122400 4526.670
20260519122500 4603.330
20260519122600 4725.450
20260519122700 4830.000
20260519122800 4933.330
20260519122900 5033.330
20260519123000 5141.000
20260519123100 5265.450
20260519123200 5383.330
20260519123300 5502.500
20260519123400 5570.830
20260519123500 5591.820
20260519123600 5648.000
20260519123700 5694.550
20260519123800 5766.670
20260519123900 5852.500
20260519124000 5985.450
20260519124100 6041.670
20260519124200 6133.330
20260519124300 6198.330
20260519124400 6285.830
20260519124500 6301.820
20260519124600 6403.330
20260519124700 6474.170
20260519124800 6539.170
20260519124900 6607.270
20260519125000 6671.000
20260519125100 6700.000
20260519125200 6748.330
20260519125300 6796.360
20260519125400 6803.640
20260519125500 6895.830
20260519125600 6992.500
20260519125700 7058.330
20260519125800 7152.500
20260519125900 7170.910
20260519130000 7263.330
20260519130100 7347.500
20260519130200 7421.670
20260519130300 7526.360
20260519130400 7618.180
20260519130500 7730.000
20260519130600 7820.000
20260519130700 7868.180
20260519130800 8007.270
20260519130900 8145.000
20260519131000 8292.500
20260519131100 8405.000
20260519131200 8587.500
20260519131300 8699.090
20260519131400 8764.170
20260519131500 8906.670
20260519131600 9086.670
20260519131700 9261.820
20260519131800 9349.090
20260519131900 9430.910
20260519132000 9510.000
20260519132100 9583.330
20260519132200 9622.730
20260519132300 9731.670
20260519132400 9908.330
20260519132500 10100.000
20260519132600 10360.000
20260519132700 10533.640
20260519132800 10676.670
20260519132900 10793.330
20260519133000 10874.170
20260519133100 10898.180
20260519133200 10959.090
20260519133300 11054.170
20260519133400 11136.670
20260519133500 11266.670
20260519133600 11436.360
20260519133700 11665.000
20260519133800 11798.330
20260519133900 11865.830
20260519134000 11942.500
20260519134100 11966.360
20260519134200 12021.670
20260519134300 12100.000
20260519134400 12150.000
20260519134500 12208.330
20260519134600 12265.450
20260519134700 12330.830
20260519134800 12355.000
20260519134900 12390.000
20260519135000 12416.360
20260519135100 12434.170
20260519135200 12455.000
20260519135300 12466.670
20260519135400 12473.330
20260519135500 12507.270
20260519135600 12506.670
20260519135700 12510.000
20260519135800 12525.000
20260519135900 12537.270
20260519140000 12545.450
20260519140100 12550.000
20260519140200 12561.670
20260519140300 12559.170
20260519140400 12566.360
20260519140500 12576.670
20260519140600 12593.330
20260519140700 12600.000
20260519140800 12620.000
20260519140900 12630.000
20260519141000 12636.670
20260519141100 12648.330
20260519141200 12663.330
20260519141300 12683.330
20260519141400 12711.820
20260519141500 12733.330
20260519141600 12760.000
20260519141700 12780.000
20260519141800 12790.000
20260519141900 12816.670
20260519142000 12852.500
20260519142100 12881.670
20260519142200 12915.830
20260519142300 12943.640
20260519142400 12980.830
20260519142500 13013.330
20260519142600 13072.500
20260519142700 13115.000
20260519142800 13141.820
20260519142900 13178.330
20260519143000 13215.830
20260519143100 13250.830
20260519143200 13325.000
20260519143300 13388.330
20260519143400 13448.330
20260519143500 13487.500
20260519143600 13555.830
20260519143700 13590.000
20260519143800 13633.330
20260519143900 13640.830
20260519144000 13678.330
20260519144100 13754.550
20260519144200 13792.730
20260519144300 13830.000
20260519144400 13872.500
20260519144500 13890.000
20260519144600 13910.910
20260519144700 13960.000
20260519144800 13984.170
20260519144900 14011.670
20260519145000 14038.330
20260519145100 14078.330
20260519145200 14090.000
20260519145300 14096.670
20260519145400 14128.330
20260519145500 14140.000
20260519145600 14156.360
20260519145700 14186.670
20260519145800 14205.830
20260519145900 14230.830
20260519150000 14252.730
20260519150100 14261.670
20260519150200 14301.670
20260519150300 14353.330
20260519150400 14350.830
20260519150500 14376.670
20260519150600 14393.330
20260519150700 14430.000
20260519150800 14465.000
20260519150900 14497.500
20260519151000 14543.640
20260519151100 14564.170
20260519151200 14588.330
20260519151300 14635.830
20260519151400 14657.270
20260519151500 14686.670
20260519151600 14723.330
20260519151700 14746.670
20260519151800 14785.830
20260519151900 14814.550
20260519152000 14847.500
20260519152100 14848.330
20260519152200 14850.830
20260519152300 14896.360
20260519152400 14913.640
20260519152500 14940.000
20260519152600 14988.330
20260519152700 15026.360
20260519152800 15065.450
20260519152900 15105.000
20260519153000 15154.170
20260519153100 15225.830
20260519153200 15280.830
20260519153300 15316.360
20260519153400 15360.830
20260519153500 15385.830
20260519153600 15410.830
20260519153700 15479.090
20260519153800 15514.550
20260519153900 15533.330
20260519154000 15560.000
20260519154100 15586.670
20260519154200 15609.090
20260519154300 15653.330
20260519154400 15687.500
20260519154500 15729.170
20260519154600 15759.170
20260519154700 15787.270
20260519154800 15817.500
20260519154900 15830.000
20260519155000 15862.500
20260519155100 15880.000
20260519155200 15905.450
20260519155300 15926.670
20260519155400 15937.500
20260519155500 15926.670
20260519155600 15910.000
20260519155700 15910.000
20260519155800 15916.670
20260519155900 15916.670
20260519160000 15927.500
20260519160100 15930.000
20260519160200 15930.000
20260519160300 15937.500
20260519160400 15944.170
20260519160500 15953.640
20260519160600 15959.090
20260519160700 15968.330
20260519160800 15963.330
20260519160900 15968.180
20260519161000 15974.550
20260519161100 15974.170
20260519161200 15997.500
20260519161300 16015.000
20260519161400 16022.730
20260519161500 16032.730
20260519161600 16024.170
20260519161700 16023.330
20260519161800 15987.500
20260519161900 15966.360
20260519162000 15961.820
20260519162100 15927.270
20260519162200 15760.830
20260519162300 15776.360
20260519162400 15733.640
20260519162500 15666.670
20260519162600 15743.330
20260519162700 15753.330
20260519162800 15716.670
20260519162900 15781.820
20260519163000 15833.330
20260519163100 15840.000
20260519163200 15796.670
20260519163300 15839.090
20260519163400 15849.090
20260519163500 15845.000
20260519163600 15832.500
20260519163700 15823.330
20260519163800 15782.730
20260519163900 15770.000
20260519164000 15774.170
20260519164100 15734.170
20260519164200 15739.170
20260519164300 15694.550
20260519164400 15676.670
20260519164500 15721.670
20260519164600 15816.670
20260519164700 15896.360
20260519164800 15986.360
20260519164900 15937.500
20260519165000 15985.000
20260519165100 16024.550
20260519165200 15946.360
20260519165300 16062.500
20260519165400 16070.830
20260519165500 16023.330
20260519165600 15997.270
20260519165700 15993.640
20260519165800 16033.330
20260519165900 15926.670
20260519170000 15836.670
20260519170100 15693.640
20260519170200 15608.180
20260519170300 15653.330
20260519170400 15733.330
20260519170500 15730.000
20260519170600 15684.550
20260519170700 15670.000
20260519170800 15605.000
20260519170900 15540.000
20260519171000 15502.730
20260519171100 15484.550
20260519171200 15446.670
20260519171300 15487.500
20260519171400 15476.670
20260519171500 15451.820
20260519171600 15464.550
20260519171700 15455.000
20260519171800 15402.500
20260519171900 15400.000
20260519172000 15388.180
20260519172100 15345.000
20260519172200 15360.830
20260519172300 15303.330
20260519172400 15314.550
20260519172500 15268.180
20260519172600 15226.670
20260519172700 15210.000
20260519172800 15206.670
20260519172900 15184.550
20260519173000 15166.360
20260519173100 15173.330
20260519173200 15169.170
20260519173300 15174.170
20260519173400 15136.360
20260519173500 15033.330
20260519173600 15006.670
20260519173700 15031.670
20260519173800 15011.670
20260519173900 14850.000
20260519174000 14845.000
20260519174100 14810.000
20260519174200 14706.670
20260519174300 14744.550
20260519174400 14639.090
20260519174500 14535.830
20260519174600 14536.670
20260519174700 14574.170
20260519174800 14464.550
20260519174900 14428.330
20260519175000 14471.670
20260519175100 14446.670
20260519175200 14297.500
20260519175300 14313.640
20260519175400 14276.670
20260519175500 14253.330
20260519175600 14243.330
20260519175700 14205.450
20260519175800 14225.450
20260519175900 14265.000
20260519180000 14281.670
20260519180100 14340.000
20260519180200 14371.820
20260519180300 14337.500
20260519180400 14330.830
20260519180500 14356.670
20260519180600 14353.330
20260519180700 14264.550
20260519180800 14226.670
20260519180900 14197.500
20260519181000 14211.670
20260519181100 14239.090
20260519181200 14163.640
20260519181300 14113.330
20260519181400 14095.830
20260519181500 14046.670
20260519181600 14066.360
20260519181700 14030.000
20260519181800 13996.670
20260519181900 14005.000
20260519182000 13995.000
20260519182100 13956.360
20260519182200 13940.000
20260519182300 13895.000
20260519182400 13871.670
20260519182500 13853.330
20260519182600 13806.360
20260519182700 13773.330
20260519182800 13736.670
20260519182900 13724.170
20260519183000 13662.730
20260519183100 13684.170
20260519183200 13659.170
20260519183300 13615.000
20260519183400 13618.330
20260519183500 13525.450
20260519183600 13506.670
20260519183700 13535.000
20260519183800 13491.670
20260519183900 13431.820
20260519184000 13394.550
20260519184100 13365.000
20260519184200 13357.500
20260519184300 13336.670
20260519184400 13209.090
20260519184500 13197.500
20260519184600 13190.000
20260519184700 13111.670
20260519184800 13136.670
20260519184900 13090.000
20260519185000 13039.170
20260519185100 12966.670
20260519185200 12993.330
20260519185300 12980.830
20260519185400 12925.450
20260519185500 12901.670
20260519185600 12835.000
20260519185700 12815.000
20260519185800 12844.550
20260519185900 12816.670
20260519190000 12796.670
20260519190100 12750.000
20260519190200 12710.000
20260519190300 12650.910
20260519190400 12613.330
20260519190500 12585.000
20260519190600 12588.330
20260519190700 12560.000
20260519190800 12551.820
20260519190900 12530.830
20260519191000 -777.0
20260519191100 -777.0
20260519191200 -777.0
20260519191300 12360.000
20260519191400 12363.330
20260519191500 12309.170
20260519191600 12349.090
20260519191700 12305.450
20260519191800 12270.000
20260519191900 12200.000
20260519192000 12129.170
20260519192100 12116.360
20260519192200 12116.360
20260519192300 12088.330
20260519192400 11976.670
20260519192500 11899.170
20260519192600 11916.360
20260519192700 11891.670
20260519192800 11878.330
20260519192900 11811.670
20260519193000 11806.670
20260519193100 11740.910
20260519193200 11700.000
20260519193300 11640.000
20260519193400 11613.330
20260519193500 11567.500
20260519193600 11531.820
20260519193700 11402.500
20260519193800 11396.670
20260519193900 11360.000
20260519194000 11305.450
20260519194100 11260.000
20260519194200 11166.670
20260519194300 11175.000
20260519194400 11094.170
20260519194500 11020.910
20260519194600 10941.670
20260519194700 10920.830
20260519194800 10875.000
20260519194900 10835.450
20260519195000 10754.550
20260519195100 10643.640
20260519195200 10633.330
20260519195300 10593.330
20260519195400 10495.450
20260519195500 10367.500
20260519195600 10340.000
20260519195700 10260.000
20260519195800 10176.670
20260519195900 10133.640
20260519200000 10098.330
20260519200100 10034.170
20260519200200 9921.670
20260519200300 9891.820
20260519200400 9799.090
20260519200500 9708.330
20260519200600 9679.170
20260519200700 9596.670
20260519200800 9540.910
20260519200900 9446.670
20260519201000 9395.000
20260519201100 9300.830
20260519201200 9247.270
20260519201300 9158.180
20260519201400 9066.670
20260519201500 8977.500
20260519201600 8882.500
20260519201700 8832.730
20260519201800 8792.730
20260519201900 8721.670
20260519202000 8620.000
20260519202100 8509.090
20260519202200 8449.090
20260519202300 8329.170
20260519202400 8256.670
20260519202500 8195.000
20260519202600 8093.640
20260519202700 8030.910
20260519202800 7936.670
20260519202900 7923.330
20260519203000 7813.330
20260519203100 7713.640
20260519203200 7649.090
20260519203300 7634.550
20260519203400 7544.170
20260519203500 7460.910
20260519203600 7375.450
20260519203700 7345.830
20260519203800 7290.000
20260519203900 7185.000
20260519204000 7121.670
20260519204100 7035.450
20260519204200 6970.000
20260519204300 6923.330
20260519204400 6826.670
20260519204500 6840.910
20260519204600 6756.360
20260519204700 6660.000
20260519204800 6590.830
20260519204900 6552.730
20260519205000 6480.910
20260519205100 6432.500
20260519205200 6377.500
20260519205300 6361.670
20260519205400 6257.500
20260519205500 6201.820
20260519205600 6176.670
20260519205700 6096.670
20260519205800 6041.670
20260519205900 5987.270
20260519210000 5923.640
20260519210100 5830.910
20260519210200 5805.000
20260519210300 5762.500
20260519210400 5737.270
20260519210500 5666.670
20260519210600 5604.170
20260519210700 5556.670
20260519210800 5526.360
20260519210900 5439.090
20260519211000 5406.670
20260519211100 5316.670
20260519211200 5323.330
20260519211300 5236.670
20260519211400 5198.180
20260519211500 5156.670
20260519211600 5073.330
20260519211700 4996.670
20260519211800 4988.000
20260519211900 4973.330
20260519212000 4920.830
20260519212100 4865.000
20260519212200 4830.910
20260519212300 4750.000
20260519212400 4715.000
20260519212500 4671.670
20260519212600 4648.330
20260519212700 4588.180
20260519212800 4529.090
20260519212900 4506.670
20260519213000 4466.670
20260519213100 4423.330
20260519213200 4377.270
20260519213300 4286.670
20260519213400 4311.670
20260519213500 4277.500
20260519213600 4227.500
20260519213700 4182.730
20260519213800 4172.500
20260519213900 4153.330
20260519214000 4123.330
20260519214100 4075.450
20260519214200 4021.820
20260519214300 3990.000
20260519214400 3952.500
20260519214500 3907.500
20260519214600 3884.550
20260519214700 3861.670
20260519214800 3816.670
20260519214900 3808.330
20260519215000 3775.000
20260519215100 3750.000
20260519215200 3694.170
20260519215300 3683.330
20260519215400 3633.330
20260519215500 3586.360
20260519215600 3542.730
20260519215700 3519.170
20260519215800 3491.670
20260519215900 3513.330
20260519220000 3467.270
20260519220100 3465.830
20260519220200 3415.830
20260519220300 3360.830
20260519220400 3333.330
20260519220500 3310.910
20260519220600 3323.330
20260519220700 3270.000
20260519220800 3255.830
20260519220900 3263.330
20260519221000 3197.270
20260519221100 3158.330
20260519221200 3120.000
20260519221300 3072.500
20260519221400 3080.910
20260519221500 3090.000
20260519221600 3056.670
20260519221700 3049.170
20260519221800 2994.170
20260519221900 2972.730
20260519222000 2940.000
20260519222100 2951.670
20260519222200 2890.830
20260519222300 2860.000
20260519222400 2860.000
20260519222500 2826.670
20260519222600 2833.330
20260519222700 2800.000
20260519222800 2783.640
20260519222900 2750.830
20260519223000 2703.330
20260519223100 2683.330
20260519223200 2680.000
20260519223300 2673.330
20260519223400 2606.670
20260519223500 2585.830
20260519223600 2546.670
20260519223700 2526.670
20260519223800 2528.180
20260519223900 2481.670
20260519224000 2462.500
20260519224100 2478.330
20260519224200 2450.000
20260519224300 2416.670
20260519224400 2395.830
20260519224500 2343.330
20260519224600 2313.330
20260519224700 2256.360
20260519224800 2249.170
20260519224900 2254.170
20260519225000 2236.670
20260519225100 2246.670
20260519225200 2219.090
20260519225300 2201.670
20260519225400 2166.670
20260519225500 2126.670
20260519225600 2086.360
20260519225700 2110.830
20260519225800 2089.170
20260519225900 2101.670
20260519230000 2102.500
20260519230100 2017.500
20260519230200 1972.500
20260519230300 1987.500
20260519230400 1976.670
20260519230500 1985.000
20260519230600 1953.640
20260519230700 1935.000
20260519230800 1917.500
20260519230900 1868.330
20260519231000 1872.730
20260519231100 1835.830
20260519231200 1820.830
20260519231300 1796.670
20260519231400 1828.330
20260519231500 1788.180
20260519231600 1791.670
20260519231700 1771.670
20260519231800 1775.830
20260519231900 1780.000
20260519232000 1748.180
20260519232100 1736.360
20260519232200 1707.500
20260519232300 1720.830
20260519232400 1730.000
20260519232500 1720.830
20260519232600 1708.330
20260519232700 1698.330
20260519232800 1697.270
20260519232900 1647.270
20260519233000 1655.830
20260519233100 1674.170
20260519233200 1678.330
20260519233300 1665.450
20260519233400 1620.000
20260519233500 1591.670
20260519233600 1595.000
20260519233700 1571.670
20260519233800 1530.910
20260519233900 1509.170
20260519234000 1526.670
20260519234100 1568.330
20260519234200 1575.830
20260519234300 1566.360
20260519234400 1537.500
20260519234500 1560.000
20260519234600 1557.500
20260519234700 1548.180
20260519234800 1546.360
20260519234900 1539.170
20260519235000 1526.670
20260519235100 1543.640
20260519235200 1530.910
20260519235300 1530.000
20260519235400 1553.330
20260519235500 1582.500
20260519235600 1585.830
20260519235700 1598.180
20260519235800 1585.000
20260519235900 1581.670
20260519240000 1588.330