#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260522000100 4245.450
20260522000200 4223.330
20260522000300 4214.170
20260522000400 4143.330
20260522000500 4150.000
20260522000600 4097.270
20260522000700 4050.000
20260522000800 4025.000
20260522000900 3966.360
20260522001000 3912.730
20260522001100 3939.170
20260522001200 3926.670
20260522001300 3840.000
20260522001400 3811.670
20260522001500 3760.910
20260522001600 3756.670
20260522001700 3628.330
20260522001800 3658.330
20260522001900 3634.550
20260522002000 3590.910
20260522002100 3546.360
20260522002200 3513.330
20260522002300 3518.180
20260522002400 3462.730
20260522002500 3423.330
20260522002600 3401.670
20260522002700 3385.000
20260522002800 3318.330
20260522002900 3294.550
20260522003000 3290.830
20260522003100 3211.670
20260522003200 3225.000
20260522003300 3230.910
20260522003400 3133.640
20260522003500 3143.330
20260522003600 3130.000
20260522003700 3060.830
20260522003800 3040.000
20260522003900 3000.830
20260522004000 2968.330
20260522004100 2948.330
20260522004200 2942.730
20260522004300 2939.090
20260522004400 2903.330
20260522004500 2878.330
20260522004600 2815.000
20260522004700 2792.730
20260522004800 2759.090
20260522004900 2750.000
20260522005000 2735.000
20260522005100 2695.000
20260522005200 2725.450
20260522005300 2726.670
20260522005400 2697.500
20260522005500 2679.170
20260522005600 2670.830
20260522005700 2648.180
20260522005800 2619.170
20260522005900 2610.830
20260522010000 2588.330
20260522010100 2548.180
20260522010200 2526.360
20260522010300 2534.170
20260522010400 2487.500
20260522010500 2470.000
20260522010600 2443.640
20260522010700 2443.330
20260522010800 2400.000
20260522010900 2426.670
20260522011000 2380.910
20260522011100 2396.360
20260522011200 2408.330
20260522011300 2346.670
20260522011400 2336.670
20260522011500 2290.910
20260522011600 2291.820
20260522011700 2373.330
20260522011800 2316.670
20260522011900 2273.330
20260522012000 2322.730
20260522012100 2293.330
20260522012200 2246.670
20260522012300 2290.000
20260522012400 2258.330
20260522012500 2233.640
20260522012600 2203.330
20260522012700 2123.330
20260522012800 2157.500
20260522012900 2170.000
20260522013000 2195.450
20260522013100 2216.670
20260522013200 2211.670
20260522013300 2231.670
20260522013400 2210.000
20260522013500 2208.330
20260522013600 2210.000
20260522013700 2215.830
20260522013800 2209.170
20260522013900 2202.730
20260522014000 2201.670
20260522014100 2194.170
20260522014200 2173.330
20260522014300 2179.090
20260522014400 2199.090
20260522014500 2212.500
20260522014600 2245.000
20260522014700 2275.830
20260522014800 2262.730
20260522014900 2252.500
20260522015000 2246.670
20260522015100 2258.330
20260522015200 2271.670
20260522015300 2270.000
20260522015400 2276.670
20260522015500 2295.830
20260522015600 2293.330
20260522015700 2302.730
20260522015800 2313.640
20260522015900 2323.330
20260522020000 2349.170
20260522020100 2391.670
20260522020200 2420.910
20260522020300 2456.670
20260522020400 2495.000
20260522020500 2521.670
20260522020600 2548.330
20260522020700 2585.450
20260522020800 2624.170
20260522020900 2668.330
20260522021000 2710.830
20260522021100 2754.550
20260522021200 2787.270
20260522021300 2825.000
20260522021400 2866.670
20260522021500 2893.330
20260522021600 2929.090
20260522021700 2967.500
20260522021800 3001.670
20260522021900 3028.330
20260522022000 3053.330
20260522022100 3077.270
20260522022200 3103.330
20260522022300 3135.000
20260522022400 3151.670
20260522022500 3171.820
20260522022600 3188.180
20260522022700 3217.500
20260522022800 3238.330
20260522022900 3266.670
20260522023000 3321.820
20260522023100 3338.330
20260522023200 3358.330
20260522023300 3412.500
20260522023400 3496.670
20260522023500 3585.450
20260522023600 3793.330
20260522023700 3926.670
20260522023800 4028.330
20260522023900 4085.000
20260522024000 4130.000
20260522024100 4285.000
20260522024200 4456.670
20260522024300 4590.000
20260522024400 4772.730
20260522024500 4879.170
20260522024600 5006.670
20260522024700 5086.670
20260522024800 5110.000
20260522024900 5104.550
20260522025000 5181.670
20260522025100 5233.330
20260522025200 5361.670
20260522025300 5523.330
20260522025400 5531.820
20260522025500 5555.830
20260522025600 5691.670
20260522025700 5823.330
20260522025800 5875.450
20260522025900 5971.670
20260522030000 6074.170
20260522030100 6115.000
20260522030200 6178.330
20260522030300 6218.330
20260522030400 6223.330
20260522030500 6261.670
20260522030600 6261.670
20260522030700 6336.670
20260522030800 6387.270
20260522030900 6466.670
20260522031000 6552.500
20260522031100 6566.670
20260522031200 6646.360
20260522031300 6728.330
20260522031400 6794.170
20260522031500 6915.830
20260522031600 6974.170
20260522031700 7003.640
20260522031800 7080.000
20260522031900 7167.500
20260522032000 7211.670
20260522032100 7266.360
20260522032200 7330.000
20260522032300 7427.500
20260522032400 7470.830
20260522032500 7520.000
20260522032600 7607.270
20260522032700 7683.330
20260522032800 7723.330
20260522032900 7795.000
20260522033000 7916.670
20260522033100 8000.910
20260522033200 8124.170
20260522033300 8249.170
20260522033400 8406.670
20260522033500 8491.670
20260522033600 8727.270
20260522033700 8865.000
20260522033800 8997.500
20260522033900 9111.670
20260522034000 9224.550
20260522034100 9386.670
20260522034200 9490.000
20260522034300 9603.330
20260522034400 9763.330
20260522034500 9888.180
20260522034600 9998.330
20260522034700 10120.000
20260522034800 10226.670
20260522034900 10293.640
20260522035000 10320.000
20260522035100 10441.670
20260522035200 10518.330
20260522035300 10605.830
20260522035400 10642.730
20260522035500 10704.170
20260522035600 10843.330
20260522035700 10950.830
20260522035800 11055.450
20260522035900 11174.550
20260522040000 11266.670
20260522040100 11370.000
20260522040200 11413.330
20260522040300 11544.550
20260522040400 11597.270
20260522040500 11668.330
20260522040600 11758.330
20260522040700 11763.330
20260522040800 11801.820
20260522040900 11851.670
20260522041000 11885.000
20260522041100 11925.000
20260522041200 11993.640
20260522041300 12011.820
20260522041400 12074.170
20260522041500 12130.000
20260522041600 12179.170
20260522041700 12196.360
20260522041800 12212.730
20260522041900 12229.090
20260522042000 12259.170
20260522042100 12289.170
20260522042200 12306.360
20260522042300 12335.830
20260522042400 12376.670
20260522042500 12390.000
20260522042600 12407.270
20260522042700 12420.000
20260522042800 12423.330
20260522042900 12444.170
20260522043000 12440.000
20260522043100 12460.000
20260522043200 12467.270
20260522043300 12480.000
20260522043400 12497.500
20260522043500 12499.170
20260522043600 12496.360
20260522043700 12503.330
20260522043800 12507.500
20260522043900 12517.500
20260522044000 12533.330
20260522044100 12548.180
20260522044200 12559.170
20260522044300 12571.670
20260522044400 12591.670
20260522044500 12600.910
20260522044600 12610.000
20260522044700 12622.730
20260522044800 12640.830
20260522044900 12661.670
20260522045000 12678.180
20260522045100 12682.500
20260522045200 12699.170
20260522045300 12711.670
20260522045400 12734.170
20260522045500 12751.820
20260522045600 12770.000
20260522045700 12770.000
20260522045800 12796.670
20260522045900 12808.180
20260522050000 12832.730
20260522050100 12835.000
20260522050200 12860.000
20260522050300 12885.450
20260522050400 12904.550
20260522050500 12921.670
20260522050600 12936.670
20260522050700 12956.670
20260522050800 12963.330
20260522050900 12994.550
20260522051000 13018.180
20260522051100 13048.330
20260522051200 13070.000
20260522051300 13111.820
20260522051400 13136.360
20260522051500 13164.550
20260522051600 13186.670
20260522051700 13196.670
20260522051800 13218.180
20260522051900 13256.670
20260522052000 13308.330
20260522052100 13337.500
20260522052200 13381.670
20260522052300 13447.270
20260522052400 13470.830
20260522052500 13483.330
20260522052600 13486.670
20260522052700 13504.550
20260522052800 13491.820
20260522052900 13540.000
20260522053000 13559.170
20260522053100 13586.670
20260522053200 13601.820
20260522053300 13629.170
20260522053400 13651.670
20260522053500 13670.000
20260522053600 13700.000
20260522053700 13737.270
20260522053800 13760.000
20260522053900 13791.670
20260522054000 13807.500
20260522054100 13819.090
20260522054200 13866.360
20260522054300 13905.000
20260522054400 13940.000
20260522054500 13952.500
20260522054600 13967.270
20260522054700 13979.170
20260522054800 14012.500
20260522054900 14040.000
20260522055000 14068.330
20260522055100 14086.360
20260522055200 14098.330
20260522055300 14100.000
20260522055400 14113.330
20260522055500 14133.330
20260522055600 14136.360
20260522055700 14161.670
20260522055800 14178.330
20260522055900 14196.670
20260522060000 14220.910
20260522060100 14265.000
20260522060200 14282.500
20260522060300 14313.330
20260522060400 14339.170
20260522060500 14376.360
20260522060600 14423.330
20260522060700 14430.000
20260522060800 14458.330
20260522060900 14481.670
20260522061000 14510.910
20260522061100 14511.670
20260522061200 14540.000
20260522061300 14551.670
20260522061400 14581.820
20260522061500 14614.170
20260522061600 14636.670
20260522061700 14656.670
20260522061800 14680.000
20260522061900 14714.550
20260522062000 14754.170
20260522062100 14770.830
20260522062200 14781.670
20260522062300 14795.000
20260522062400 14815.450
20260522062500 14828.330
20260522062600 14832.500
20260522062700 14833.330
20260522062800 14848.180
20260522062900 14882.500
20260522063000 14899.170
20260522063100 14920.000
20260522063200 14940.000
20260522063300 14945.450
20260522063400 14934.170
20260522063500 14953.330
20260522063600 14970.000
20260522063700 14979.170
20260522063800 14971.820
20260522063900 14971.670
20260522064000 14994.170
20260522064100 15011.670
20260522064200 15010.910
20260522064300 15016.670
20260522064400 15007.500
20260522064500 15001.670
20260522064600 14994.170
20260522064700 14995.830
20260522064800 14996.670
20260522064900 14986.670
20260522065000 14986.670
20260522065100 15005.450
20260522065200 15008.180
20260522065300 14992.500
20260522065400 14968.330
20260522065500 14980.000
20260522065600 14977.500
20260522065700 14959.170
20260522065800 14953.330
20260522065900 14935.000
20260522070000 14900.830
20260522070100 14865.450
20260522070200 14841.670
20260522070300 14791.670
20260522070400 14740.830
20260522070500 14760.830
20260522070600 14703.640
20260522070700 14702.500
20260522070800 14646.670
20260522070900 14627.500
20260522071000 14584.550
20260522071100 14675.830
20260522071200 14615.000
20260522071300 14576.670
20260522071400 14598.330
20260522071500 14551.820
20260522071600 14501.670
20260522071700 14431.670
20260522071800 14385.830
20260522071900 14292.730
20260522072000 14317.270
20260522072100 14253.640
20260522072200 14264.170
20260522072300 14241.820
20260522072400 14240.910
20260522072500 14246.670
20260522072600 14260.000
20260522072700 14198.330
20260522072800 14221.670
20260522072900 14191.820
20260522073000 14190.000
20260522073100 14146.670
20260522073200 14143.330
20260522073300 14093.640
20260522073400 14110.910
20260522073500 14097.500
20260522073600 14071.670
20260522073700 14050.000
20260522073800 14050.000
20260522073900 14031.670
20260522074000 14043.330
20260522074100 14029.170
20260522074200 14010.000
20260522074300 13982.730
20260522074400 13993.330
20260522074500 13973.330
20260522074600 13970.830
20260522074700 13979.090
20260522074800 13961.820
20260522074900 13976.670
20260522075000 13960.000
20260522075100 13962.730
20260522075200 13920.000
20260522075300 13896.670
20260522075400 13843.330
20260522075500 13877.500
20260522075600 13770.000
20260522075700 13738.180
20260522075800 13655.830
20260522075900 13627.500
20260522080000 13586.670
20260522080100 13530.910
20260522080200 13552.730
20260522080300 13416.670
20260522080400 13397.500
20260522080500 13379.170
20260522080600 13335.450
20260522080700 13235.000
20260522080800 13233.330
20260522080900 13220.000
20260522081000 13210.000
20260522081100 13207.270
20260522081200 13150.000
20260522081300 13140.000
20260522081400 13223.330
20260522081500 13200.910
20260522081600 13190.000
20260522081700 13222.500
20260522081800 13253.330
20260522081900 13234.550
20260522082000 13173.640
20260522082100 13156.670
20260522082200 13150.000
20260522082300 13106.670
20260522082400 13083.330
20260522082500 13046.360
20260522082600 13031.670
20260522082700 13023.330
20260522082800 12990.000
20260522082900 12970.000
20260522083000 12934.550
20260522083100 12899.090
20260522083200 12875.000
20260522083300 12871.820
20260522083400 12856.360
20260522083500 12853.330
20260522083600 12801.670
20260522083700 12791.670
20260522083800 12760.830
20260522083900 12749.090
20260522084000 12723.330
20260522084100 12726.670
20260522084200 12673.330
20260522084300 12690.910
20260522084400 12664.550
20260522084500 12655.450
20260522084600 12646.670
20260522084700 12570.830
20260522084800 12595.450
20260522084900 12582.500
20260522085000 12560.000
20260522085100 12496.670
20260522085200 12481.670
20260522085300 12479.090
20260522085400 12455.000
20260522085500 12450.830
20260522085600 12409.170
20260522085700 12417.270
20260522085800 12400.910
20260522085900 12392.500
20260522090000 12370.000
20260522090100 12366.670
20260522090200 12346.360
20260522090300 12344.170
20260522090400 12328.330
20260522090500 12310.000
20260522090600 12258.330
20260522090700 12213.640
20260522090800 12213.330
20260522090900 12185.830
20260522091000 12160.830
20260522091100 12135.450
20260522091200 12137.270
20260522091300 12102.500
20260522091400 12057.500
20260522091500 12020.910
20260522091600 11989.090
20260522091700 11978.330
20260522091800 11886.670
20260522091900 11836.670
20260522092000 11803.330
20260522092100 11771.820
20260522092200 11720.000
20260522092300 11653.330
20260522092400 11636.670
20260522092500 11552.730
20260522092600 11509.090
20260522092700 11443.330
20260522092800 11412.500
20260522092900 11349.170
20260522093000 11299.090
20260522093100 11273.330
20260522093200 11223.330
20260522093300 11176.670
20260522093400 11102.500
20260522093500 11020.910
20260522093600 10967.500
20260522093700 10945.000
20260522093800 10912.500
20260522093900 10856.670
20260522094000 10781.820
20260522094100 10780.000
20260522094200 10735.000
20260522094300 10667.500
20260522094400 10619.090
20260522094500 10551.670
20260522094600 10503.330
20260522094700 10460.830
20260522094800 10412.500
20260522094900 10340.910
20260522095000 10300.000
20260522095100 10293.330
20260522095200 10210.000
20260522095300 10165.450
20260522095400 10092.730
20260522095500 10056.670
20260522095600 10011.670
20260522095700 9971.670
20260522095800 9908.180
20260522095900 9836.670
20260522100000 9730.000
20260522100100 9690.000
20260522100200 9699.170
20260522100300 9617.270
20260522100400 9480.830
20260522100500 9447.500
20260522100600 9374.170
20260522100700 9347.500
20260522100800 9299.090
20260522100900 9230.000
20260522101000 9161.670
20260522101100 9105.830
20260522101200 8974.550
20260522101300 8931.670
20260522101400 8885.000
20260522101500 8806.670
20260522101600 8734.170
20260522101700 8670.910
20260522101800 8634.170
20260522101900 8556.670
20260522102000 8520.000
20260522102100 8431.820
20260522102200 8355.450
20260522102300 8271.670
20260522102400 8244.170
20260522102500 8163.330
20260522102600 8107.270
20260522102700 8011.670
20260522102800 7930.000
20260522102900 7905.000
20260522103000 7820.000
20260522103100 7783.330
20260522103200 7710.000
20260522103300 7601.670
20260522103400 7614.170
20260522103500 7528.330
20260522103600 7444.550
20260522103700 7376.670
20260522103800 7348.330
20260522103900 7273.330
20260522104000 7220.000
20260522104100 7146.670
20260522104200 7073.330
20260522104300 7041.670
20260522104400 6996.670
20260522104500 6926.670
20260522104600 6831.670
20260522104700 6786.670
20260522104800 6721.670
20260522104900 6654.170
20260522105000 6592.730
20260522105100 6501.670
20260522105200 6485.000
20260522105300 6464.170
20260522105400 6413.640
20260522105500 6333.330
20260522105600 6283.330
20260522105700 6219.170
20260522105800 6188.330
20260522105900 6123.640
20260522110000 6051.670
20260522110100 6010.000
20260522110200 6038.330
20260522110300 5996.670
20260522110400 5944.550
20260522110500 5830.830
20260522110600 5823.330
20260522110700 5784.170
20260522110800 5770.910
20260522110900 5731.670
20260522111000 5631.670
20260522111100 5575.000
20260522111200 5523.330
20260522111300 5478.180
20260522111400 5450.000
20260522111500 5371.670
20260522111600 5370.830
20260522111700 5333.640
20260522111800 5288.180
20260522111900 5260.830
20260522112000 5181.670
20260522112100 5154.550
20260522112200 5093.640
20260522112300 5043.330
20260522112400 5018.330
20260522112500 4950.830
20260522112600 4905.000
20260522112700 4846.360
20260522112800 4820.000
20260522112900 4783.330
20260522113000 4730.000
20260522113100 4657.270
20260522113200 4626.360
20260522113300 4550.000
20260522113400 4533.330
20260522113500 4489.170
20260522113600 4459.090
20260522113700 4390.000
20260522113800 4331.670
20260522113900 4295.000
20260522114000 4258.330
20260522114100 4210.000
20260522114200 4184.170
20260522114300 4150.830
20260522114400 4123.330
20260522114500 4071.820
20260522114600 4049.090
20260522114700 4001.670
20260522114800 3956.670
20260522114900 3916.360
20260522115000 3839.090
20260522115100 3833.330
20260522115200 3778.330
20260522115300 3783.330
20260522115400 3709.170
20260522115500 3647.270
20260522115600 3633.330
20260522115700 3600.000
20260522115800 3578.330
20260522115900 3519.090
20260522120000 3474.550
20260522120100 3465.830
20260522120200 3415.830
20260522120300 3408.180
20260522120400 3404.550
20260522120500 3386.670
20260522120600 3336.670
20260522120700 3303.330
20260522120800 3286.670
20260522120900 3249.090
20260522121000 3239.170
20260522121100 3235.830
20260522121200 3210.830
20260522121300 3151.820
20260522121400 3093.640
20260522121500 3103.330
20260522121600 3086.670
20260522121700 3066.670
20260522121800 3025.450
20260522121900 2980.000
20260522122000 2959.170
20260522122100 2943.330
20260522122200 2920.000
20260522122300 2880.910
20260522122400 2899.170
20260522122500 2865.830
20260522122600 2848.330
20260522122700 2824.550
20260522122800 2791.820
20260522122900 2776.670
20260522123000 2776.670
20260522123100 2708.180
20260522123200 2727.270
20260522123300 2711.670
20260522123400 2683.330
20260522123500 2658.330
20260522123600 2640.000
20260522123700 2622.730
20260522123800 2590.000
20260522123900 2560.830
20260522124000 2575.830
20260522124100 2544.550
20260522124200 2541.820
20260522124300 2504.550
20260522124400 2486.670
20260522124500 2478.180
20260522124600 2417.270
20260522124700 2381.670
20260522124800 2418.330
20260522124900 2416.670
20260522125000 2376.670
20260522125100 2375.450
20260522125200 2350.830
20260522125300 2338.330
20260522125400 2310.000
20260522125500 2291.820
20260522125600 2304.550
20260522125700 2269.170
20260522125800 2257.500
20260522125900 2251.820
20260522130000 2230.000
20260522130100 2220.000
20260522130200 2210.000
20260522130300 2193.330
20260522130400 2174.170
20260522130500 2152.730
20260522130600 2146.670
20260522130700 2143.330
20260522130800 2113.330
20260522130900 2120.000
20260522131000 2096.360
20260522131100 2092.730
20260522131200 2091.820
20260522131300 2085.450
20260522131400 2066.360
20260522131500 2090.000
20260522131600 2126.670
20260522131700 2060.000
20260522131800 2040.000
20260522131900 2095.450
20260522132000 2060.000
20260522132100 2032.500
20260522132200 1952.500
20260522132300 1967.270
20260522132400 1963.640
20260522132500 2010.910
20260522132600 1976.670
20260522132700 1986.670
20260522132800 1927.270
20260522132900 1899.170
20260522133000 1890.830
20260522133100 1881.670
20260522133200 1878.330
20260522133300 1927.270
20260522133400 1950.830
20260522133500 1937.500
20260522133600 1911.670
20260522133700 1897.270
20260522133800 1920.910
20260522133900 1920.000
20260522134000 1909.170
20260522134100 1886.670
20260522134200 1870.910
20260522134300 1868.330
20260522134400 1885.830
20260522134500 1883.330
20260522134600 1891.670
20260522134700 1898.180
20260522134800 1912.500
20260522134900 1937.500
20260522135000 1940.000
20260522135100 1946.360
20260522135200 1946.360
20260522135300 1955.830
20260522135400 1955.000
20260522135500 -777.0
20260522135600 -777.0
20260522135700 -777.0
20260522135800 2048.330
20260522135900 2061.670
20260522140000 2072.500
20260522140100 2090.000
20260522140200 2100.830
20260522140300 2120.000
20260522140400 2143.330
20260522140500 2152.730
20260522140600 2175.450
20260522140700 2200.830
20260522140800 2234.170
20260522140900 2280.000
20260522141000 2331.820
20260522141100 2363.330
20260522141200 2391.670
20260522141300 2430.000
20260522141400 2469.170
20260522141500 2500.000
20260522141600 2531.670
20260522141700 2556.670
20260522141800 2590.830
20260522141900 2609.170
20260522142000 2627.270
20260522142100 2646.670
20260522142200 2670.000
20260522142300 2686.670
20260522142400 2700.910
20260522142500 2714.170
20260522142600 2720.830
20260522142700 2725.000
20260522142800 2733.330
20260522142900 2758.180
20260522143000 2771.670
20260522143100 2791.670
20260522143200 2811.670
20260522143300 2830.000
20260522143400 2880.910
20260522143500 2954.170
20260522143600 3100.000
20260522143700 3280.000
20260522143800 3362.730
20260522143900 3436.670
20260522144000 3589.170
20260522144100 3743.330
20260522144200 3996.670
20260522144300 4105.450
20260522144400 4226.670
20260522144500 4364.170
20260522144600 4423.330
20260522144700 4466.670
20260522144800 4610.000
20260522144900 4678.330
20260522145000 4724.170
20260522145100 4796.670
20260522145200 4966.670
20260522145300 5065.000
20260522145400 5105.000
20260522145500 5140.000
20260522145600 5210.000
20260522145700 5300.910
20260522145800 5440.000
20260522145900 5530.830
20260522150000 5543.330
20260522150100 5604.550
20260522150200 5696.360
20260522150300 5742.500
20260522150400 5793.330
20260522150500 5891.670
20260522150600 5940.000
20260522150700 5957.500
20260522150800 5953.330
20260522150900 6045.000
20260522151000 6167.500
20260522151100 6287.270
20260522151200 6316.670
20260522151300 6448.330
20260522151400 6651.670
20260522151500 6742.730
20260522151600 6800.000
20260522151700 6945.830
20260522151800 6975.000
20260522151900 7015.000
20260522152000 7179.090
20260522152100 7245.000
20260522152200 7345.830
20260522152300 7418.330
20260522152400 7493.330
20260522152500 7511.820
20260522152600 7580.830
20260522152700 7645.000
20260522152800 7770.830
20260522152900 7921.820
20260522153000 8122.730
20260522153100 8424.550
20260522153200 8740.830
20260522153300 8959.170
20260522153400 9121.820
20260522153500 9093.330
20260522153600 9186.670
20260522153700 9336.670
20260522153800 9491.670
20260522153900 9593.640
20260522154000 9817.500
20260522154100 10113.330
20260522154200 10287.500
20260522154300 10393.640
20260522154400 10412.730
20260522154500 10518.330
20260522154600 10718.330
20260522154700 10899.170
20260522154800 11175.450
20260522154900 11391.670
20260522155000 11590.000
20260522155100 11696.670
20260522155200 11774.170
20260522155300 11887.270
20260522155400 11990.830
20260522155500 12083.330
20260522155600 12123.330
20260522155700 12161.820
20260522155800 12193.640
20260522155900 12235.830
20260522160000 12284.170
20260522160100 12325.830
20260522160200 12378.180
20260522160300 12393.330
20260522160400 12405.000
20260522160500 12423.330
20260522160600 12440.000
20260522160700 12460.000
20260522160800 12489.170
20260522160900 12503.330
20260522161000 12490.000
20260522161100 12523.330
20260522161200 12530.000
20260522161300 12549.090
20260522161400 12572.500
20260522161500 12591.820
20260522161600 12616.360
20260522161700 12626.670
20260522161800 12653.330
20260522161900 12673.330
20260522162000 12710.910
20260522162100 12743.640
20260522162200 12780.000
20260522162300 12809.170
20260522162400 12861.670
20260522162500 12877.270
20260522162600 12922.730
20260522162700 12948.330
20260522162800 12953.330
20260522162900 12973.640
20260522163000 13018.180
20260522163100 13069.170
20260522163200 13108.330
20260522163300 13159.170
20260522163400 13186.360
20260522163500 13218.180
20260522163600 13245.830
20260522163700 13279.170
20260522163800 13326.670
20260522163900 13310.000
20260522164000 13322.730
20260522164100 13337.270
20260522164200 13340.000
20260522164300 13376.360
20260522164400 13407.270
20260522164500 13460.000
20260522164600 13488.330
20260522164700 13505.000
20260522164800 13552.500
20260522164900 13589.090
20260522165000 13656.670
20260522165100 13720.830
20260522165200 13760.000
20260522165300 13793.640
20260522165400 13830.910
20260522165500 13871.820
20260522165600 13914.170
20260522165700 13933.330
20260522165800 13966.360
20260522165900 14027.500
20260522170000 14063.330
20260522170100 14096.670
20260522170200 14110.000
20260522170300 14130.000
20260522170400 14150.000
20260522170500 14166.670
20260522170600 14203.330
20260522170700 14233.640
20260522170800 14270.910
20260522170900 14305.830
20260522171000 14332.500
20260522171100 14358.330
20260522171200 14390.000
20260522171300 14396.670
20260522171400 14392.500
20260522171500 14420.830
20260522171600 14442.730
20260522171700 14462.730
20260522171800 14482.730
20260522171900 14498.330
20260522172000 14512.500
20260522172100 14533.640
20260522172200 14540.000
20260522172300 14541.670
20260522172400 14546.670
20260522172500 14558.330
20260522172600 14570.000
20260522172700 14588.330
20260522172800 14591.670
20260522172900 14618.330
20260522173000 14634.170
20260522173100 14641.820
20260522173200 14656.670
20260522173300 14679.170
20260522173400 14683.330
20260522173500 14695.450
20260522173600 14709.090
20260522173700 14729.170
20260522173800 14745.830
20260522173900 14742.500
20260522174000 14772.730
20260522174100 14786.670
20260522174200 14823.330
20260522174300 14856.670
20260522174400 14902.500
20260522174500 14932.730
20260522174600 14964.170
20260522174700 15000.000
20260522174800 15006.670
20260522174900 15045.000
20260522175000 15080.000
20260522175100 15098.330
20260522175200 15115.000
20260522175300 15155.830
20260522175400 15159.090
20260522175500 15211.670
20260522175600 15235.000
20260522175700 15275.000
20260522175800 15323.330
20260522175900 15363.640
20260522180000 15384.170
20260522180100 15420.000
20260522180200 15450.830
20260522180300 15474.170
20260522180400 15497.270
20260522180500 15525.000
20260522180600 15549.170
20260522180700 15586.670
20260522180800 15606.360
20260522180900 15626.670
20260522181000 15646.670
20260522181100 15660.000
20260522181200 15693.330
20260522181300 15719.090
20260522181400 15724.170
20260522181500 15743.330
20260522181600 15753.330
20260522181700 15776.670
20260522181800 15792.730
20260522181900 15797.500
20260522182000 15792.500
20260522182100 15802.500
20260522182200 15807.270
20260522182300 15813.330
20260522182400 15817.500
20260522182500 15833.330
20260522182600 15842.500
20260522182700 15857.270
20260522182800 15863.330
20260522182900 15872.500
20260522183000 15884.170
20260522183100 15900.910
20260522183200 15910.000
20260522183300 15916.670
20260522183400 15925.830
20260522183500 15935.000
20260522183600 15942.500
20260522183700 15967.500
20260522183800 15985.000
20260522183900 15998.330
20260522184000 16002.500
20260522184100 16044.550
20260522184200 16033.330
20260522184300 16050.000
20260522184400 16051.670
20260522184500 16060.830
20260522184600 16015.450
20260522184700 15913.330
20260522184800 15942.500
20260522184900 15984.170
20260522185000 16023.640
20260522185100 15996.670
20260522185200 15830.000
20260522185300 15763.330
20260522185400 15720.830
20260522185500 15704.550
20260522185600 15691.670
20260522185700 15688.330
20260522185800 15624.170
20260522185900 15625.830
20260522190000 15635.450
20260522190100 15573.330
20260522190200 15533.330
20260522190300 15505.830
20260522190400 15533.640
20260522190500 15570.000
20260522190600 15570.830
20260522190700 15605.000
20260522190800 15593.330
20260522190900 15576.670
20260522191000 -777.0
20260522191100 -777.0
20260522191200 -777.0
20260522191300 15555.000
20260522191400 15553.640
20260522191500 15576.670
20260522191600 15540.830
20260522191700 15675.000
20260522191800 15720.000
20260522191900 15797.500
20260522192000 15716.670
20260522192100 15802.500
20260522192200 15862.500
20260522192300 15944.550
20260522192400 15960.000
20260522192500 15970.000
20260522192600 15923.330
20260522192700 15880.000
20260522192800 15868.180
20260522192900 15867.500
20260522193000 15810.830
20260522193100 15720.000
20260522193200 15670.910
20260522193300 15686.670
20260522193400 15638.330
20260522193500 15621.670
20260522193600 15521.670
20260522193700 15610.910
20260522193800 15543.330
20260522193900 15514.170
20260522194000 15517.500
20260522194100 15458.180
20260522194200 15477.270
20260522194300 15458.330
20260522194400 15409.170
20260522194500 15403.330
20260522194600 15385.450
20260522194700 15385.000
20260522194800 15403.330
20260522194900 15388.330
20260522195000 15369.170
20260522195100 15345.450
20260522195200 15385.830
20260522195300 15380.000
20260522195400 15350.000
20260522195500 15336.670
20260522195600 15330.000
20260522195700 15286.670
20260522195800 15310.000
20260522195900 15305.000
20260522200000 15304.550
20260522200100 15270.000
20260522200200 15293.330
20260522200300 15256.670
20260522200400 15236.360
20260522200500 15225.450
20260522200600 15205.000
20260522200700 15151.670
20260522200800 15190.830
20260522200900 15150.910
20260522201000 15167.270
20260522201100 15140.000
20260522201200 15077.500
20260522201300 15099.090
20260522201400 15083.640
20260522201500 15015.000
20260522201600 14871.670
20260522201700 14794.170
20260522201800 14790.000
20260522201900 14800.910
20260522202000 14720.000
20260522202100 14761.670
20260522202200 14678.330
20260522202300 14684.550
20260522202400 14592.730
20260522202500 14658.180
20260522202600 14590.000
20260522202700 14558.180
20260522202800 14558.180
20260522202900 14503.330
20260522203000 14426.670
20260522203100 14456.670
20260522203200 14378.180
20260522203300 14371.820
20260522203400 14330.000
20260522203500 14330.000
20260522203600 14316.670
20260522203700 14352.730
20260522203800 14396.360
20260522203900 14408.330
20260522204000 14394.170
20260522204100 14421.820
20260522204200 14410.910
20260522204300 14409.170
20260522204400 14380.000
20260522204500 14371.670
20260522204600 14389.090
20260522204700 14380.000
20260522204800 14380.910
20260522204900 14350.000
20260522205000 14361.670
20260522205100 14354.550
20260522205200 14310.910
20260522205300 14300.830
20260522205400 14279.170
20260522205500 14265.450
20260522205600 14242.730
20260522205700 14241.670
20260522205800 14206.670
20260522205900 14226.670
20260522210000 14210.910
20260522210100 14178.180
20260522210200 14147.500
20260522210300 14120.000
20260522210400 14083.330
20260522210500 14089.090
20260522210600 14029.090
20260522210700 14033.330
20260522210800 13969.170
20260522210900 13963.330
20260522211000 13953.640
20260522211100 13911.670
20260522211200 13879.170
20260522211300 13856.670
20260522211400 13830.910
20260522211500 13797.270
20260522211600 13800.000
20260522211700 13713.330
20260522211800 13666.670
20260522211900 13668.180
20260522212000 13690.000
20260522212100 13590.000
20260522212200 13603.330
20260522212300 13525.000
20260522212400 13500.910
20260522212500 13501.670
20260522212600 13457.500
20260522212700 13406.670
20260522212800 13398.180
20260522212900 13400.910
20260522213000 13370.000
20260522213100 13356.670
20260522213200 13283.330
20260522213300 13261.820
20260522213400 13252.730
20260522213500 13209.170
20260522213600 13173.330
20260522213700 13103.330
20260522213800 13084.550
20260522213900 13051.670
20260522214000 13086.670
20260522214100 13045.830
20260522214200 13029.170
20260522214300 12970.000
20260522214400 12973.330
20260522214500 12940.000
20260522214600 12900.000
20260522214700 12867.270
20260522214800 12841.820
20260522214900 12834.170
20260522215000 12829.170
20260522215100 12800.000
20260522215200 12758.180
20260522215300 12716.670
20260522215400 12700.000
20260522215500 12678.330
20260522215600 12660.000
20260522215700 12605.450
20260522215800 12576.670
20260522215900 12590.830
20260522220000 12555.000
20260522220100 12500.910
20260522220200 12485.450
20260522220300 12466.670
20260522220400 12385.000
20260522220500 12369.170
20260522220600 12361.820
20260522220700 12331.670
20260522220800 12316.670
20260522220900 12301.670
20260522221000 12220.000
20260522221100 12192.730
20260522221200 12152.500
20260522221300 -777.0
20260522221400 -777.0
20260522221500 -777.0
20260522221600 11985.450
20260522221700 11920.830
20260522221800 11913.330
20260522221900 11832.500
20260522222000 11833.640
20260522222100 11730.000
20260522222200 11651.670
20260522222300 11582.500
20260522222400 11551.670
20260522222500 11457.270
20260522222600 11423.330
20260522222700 11420.000
20260522222800 11312.500
20260522222900 11250.830
20260522223000 11150.000
20260522223100 11130.000
20260522223200 11078.330
20260522223300 11030.000
20260522223400 10950.000
20260522223500 10907.500
20260522223600 10799.170
20260522223700 10693.330
20260522223800 10682.500
20260522223900 10638.330
20260522224000 10538.330
20260522224100 10505.000
20260522224200 10426.670
20260522224300 10351.670
20260522224400 10282.730
20260522224500 10233.330
20260522224600 10103.330
20260522224700 10083.330
20260522224800 10022.730
20260522224900 9971.670
20260522225000 9915.000
20260522225100 9825.000
20260522225200 9751.670
20260522225300 9692.730
20260522225400 9653.330
20260522225500 9530.000
20260522225600 9490.000
20260522225700 9418.330
20260522225800 9371.820
20260522225900 9296.670
20260522230000 9203.330
20260522230100 9113.330
20260522230200 9092.730
20260522230300 8960.830
20260522230400 8880.000
20260522230500 8831.670
20260522230600 8744.170
20260522230700 -777.0
20260522230800 -777.0
20260522230900 -777.0
20260522231000 8440.830
20260522231100 8366.360
20260522231200 8301.820
20260522231300 8218.330
20260522231400 8110.000
20260522231500 8025.830
20260522231600 7920.910
20260522231700 7868.330
20260522231800 7763.330
20260522231900 7771.670
20260522232000 7648.330
20260522232100 7574.550
20260522232200 7488.330
20260522232300 7410.000
20260522232400 7353.330
20260522232500 7231.820
20260522232600 7123.640
20260522232700 7072.730
20260522232800 7023.330
20260522232900 6972.500
20260522233000 6860.000
20260522233100 6807.500
20260522233200 6758.330
20260522233300 6681.670
20260522233400 6626.670
20260522233500 6570.000
20260522233600 6466.670
20260522233700 6401.670
20260522233800 6394.170
20260522233900 6318.180
20260522234000 6238.180
20260522234100 6178.330
20260522234200 6147.500
20260522234300 6047.270
20260522234400 6024.550
20260522234500 5953.330
20260522234600 5895.000
20260522234700 5791.670
20260522234800 5771.670
20260522234900 5741.820
20260522235000 5657.500
20260522235100 5611.670
20260522235200 5561.670
20260522235300 5490.910
20260522235400 5443.640
20260522235500 5413.330
20260522235600 5363.330
20260522235700 5310.000
20260522235800 5209.090
20260522235900 5186.670
20260522240000 5181.670