#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260822000100 18651.670
20260822000200 18608.330
20260822000300 18520.830
20260822000400 18458.330
20260822000500 18429.170
20260822000600 18440.000
20260822000700 18345.000
20260822000800 18288.330
20260822000900 18095.000
20260822001000 16901.670
20260822001100 17319.170
20260822001200 17451.670
20260822001300 17653.330
20260822001400 17527.500
20260822001500 18031.670
20260822001600 17950.830
20260822001700 17268.330
20260822001800 16847.500
20260822001900 17823.330
20260822002000 17786.670
20260822002100 17772.500
20260822002200 17761.670
20260822002300 17680.000
20260822002400 17665.830
20260822002500 17636.670
20260822002600 17544.170
20260822002700 17474.170
20260822002800 17316.670
20260822002900 16790.000
20260822003000 16610.000
20260822003100 16624.170
20260822003200 16478.330
20260822003300 16456.670
20260822003400 16364.170
20260822003500 16301.670
20260822003600 16262.500
20260822003700 16223.330
20260822003800 15911.670
20260822003900 15158.330
20260822004000 15419.170
20260822004100 15909.170
20260822004200 16027.500
20260822004300 16049.170
20260822004400 15900.000
20260822004500 15291.670
20260822004600 15693.330
20260822004700 16277.500
20260822004800 15857.500
20260822004900 15656.670
20260822005000 15150.830
20260822005100 15186.670
20260822005200 15125.830
20260822005300 15090.000
20260822005400 15285.830
20260822005500 15265.830
20260822005600 15671.670
20260822005700 15872.500
20260822005800 15792.500
20260822005900 15768.330
20260822010000 15676.670
20260822010100 15062.500
20260822010200 15091.670
20260822010300 15040.830
20260822010400 14992.500
20260822010500 14996.670
20260822010600 15208.330
20260822010700 15107.500
20260822010800 14788.330
20260822010900 14499.170
20260822011000 14760.830
20260822011100 14697.500
20260822011200 14670.830
20260822011300 14586.670
20260822011400 15017.500
20260822011500 14983.330
20260822011600 14257.500
20260822011700 13490.000
20260822011800 14707.270
20260822011900 14789.170
20260822012000 13720.000
20260822012100 14296.670
20260822012200 14439.170
20260822012300 14400.830
20260822012400 14210.000
20260822012500 14176.670
20260822012600 14104.170
20260822012700 14034.170
20260822012800 13973.330
20260822012900 13895.000
20260822013000 13792.500
20260822013100 13757.500
20260822013200 13699.170
20260822013300 13638.330
20260822013400 13456.670
20260822013500 12850.830
20260822013600 12924.170
20260822013700 12664.170
20260822013800 12648.330
20260822013900 12840.000
20260822014000 13660.000
20260822014100 13320.000
20260822014200 12946.670
20260822014300 12929.170
20260822014400 12865.830
20260822014500 13160.830
20260822014600 13370.000
20260822014700 13222.500
20260822014800 12903.330
20260822014900 12924.170
20260822015000 13040.000
20260822015100 12989.170
20260822015200 12979.170
20260822015300 12935.000
20260822015400 12862.500
20260822015500 12780.000
20260822015600 12196.670
20260822015700 12473.330
20260822015800 12645.830
20260822015900 11459.170
20260822020000 11799.170
20260822020100 12088.330
20260822020200 12254.170
20260822020300 11937.500
20260822020400 12352.500
20260822020500 12302.500
20260822020600 12315.000
20260822020700 12296.670
20260822020800 12262.500
20260822020900 12228.330
20260822021000 12151.670
20260822021100 12093.330
20260822021200 12056.670
20260822021300 11989.170
20260822021400 11994.170
20260822021500 11961.670
20260822021600 11916.670
20260822021700 11874.170
20260822021800 10880.000
20260822021900 11454.170
20260822022000 11055.830
20260822022100 11691.670
20260822022200 11565.000
20260822022300 11322.500
20260822022400 10780.830
20260822022500 11515.000
20260822022600 10764.170
20260822022700 11440.000
20260822022800 11478.330
20260822022900 11111.670
20260822023000 11037.500
20260822023100 10920.000
20260822023200 11330.000
20260822023300 11325.830
20260822023400 11308.330
20260822023500 11237.500
20260822023600 10996.670
20260822023700 11121.670
20260822023800 11208.330
20260822023900 11180.830
20260822024000 11155.000
20260822024100 10466.670
20260822024200 10539.170
20260822024300 10371.670
20260822024400 10554.170
20260822024500 10967.500
20260822024600 10745.830
20260822024700 10430.830
20260822024800 10885.830
20260822024900 10850.000
20260822025000 10833.330
20260822025100 10662.500
20260822025200 10485.000
20260822025300 10616.670
20260822025400 10731.670
20260822025500 10611.670
20260822025600 10596.670
20260822025700 10591.670
20260822025800 10708.330
20260822025900 10705.830
20260822030000 10713.330
20260822030100 10643.330
20260822030200 10560.830
20260822030300 9200.830
20260822030400 9154.170
20260822030500 9501.670
20260822030600 10633.330
20260822030700 10655.000
20260822030800 10647.500
20260822030900 10498.330
20260822031000 10536.670
20260822031100 10597.500
20260822031200 10609.170
20260822031300 10599.170
20260822031400 10575.000
20260822031500 10573.330
20260822031600 10588.330
20260822031700 10557.500
20260822031800 10370.000
20260822031900 10536.670
20260822032000 9886.670
20260822032100 10550.000
20260822032200 10566.670
20260822032300 9778.330
20260822032400 10410.000
20260822032500 10710.830
20260822032600 10706.670
20260822032700 10750.000
20260822032800 10872.500
20260822032900 10175.000
20260822033000 10583.330
20260822033100 10920.000
20260822033200 10966.670
20260822033300 11000.830
20260822033400 11059.170
20260822033500 10976.670
20260822033600 10940.000
20260822033700 11137.500
20260822033800 11167.500
20260822033900 11200.000
20260822034000 11237.500
20260822034100 11233.330
20260822034200 11260.830
20260822034300 11303.330
20260822034400 11340.830
20260822034500 11317.500
20260822034600 11362.500
20260822034700 11416.670
20260822034800 11470.000
20260822034900 11525.000
20260822035000 11575.830
20260822035100 11591.670
20260822035200 11588.330
20260822035300 11650.000
20260822035400 11681.670
20260822035500 11678.330
20260822035600 11313.330
20260822035700 11517.500
20260822035800 11675.830
20260822035900 11641.670
20260822040000 11383.330
20260822040100 11228.330
20260822040200 11254.170
20260822040300 11415.000
20260822040400 11336.670
20260822040500 11655.000
20260822040600 11803.330
20260822040700 11860.830
20260822040800 11764.170
20260822040900 11958.330
20260822041000 12022.500
20260822041100 11875.830
20260822041200 11915.830
20260822041300 9740.000
20260822041400 11741.670
20260822041500 12041.670
20260822041600 12303.330
20260822041700 12363.330
20260822041800 12390.830
20260822041900 12598.330
20260822042000 12702.730
20260822042100 12840.000
20260822042200 12691.670
20260822042300 12905.000
20260822042400 12899.170
20260822042500 13008.330
20260822042600 13050.000
20260822042700 12708.330
20260822042800 12740.830
20260822042900 13193.330
20260822043000 13266.670
20260822043100 13440.000
20260822043200 13345.000
20260822043300 12876.670
20260822043400 13249.170
20260822043500 13245.830
20260822043600 13149.170
20260822043700 13505.830
20260822043800 13250.000
20260822043900 12125.000
20260822044000 14080.830
20260822044100 14394.170
20260822044200 14554.170
20260822044300 14618.330
20260822044400 14439.170
20260822044500 14567.500
20260822044600 14961.670
20260822044700 15046.670
20260822044800 15122.500
20260822044900 15130.830
20260822045000 15197.500
20260822045100 15240.000
20260822045200 15113.330
20260822045300 15130.000
20260822045400 15377.500
20260822045500 15164.170
20260822045600 15353.330
20260822045700 15382.500
20260822045800 15979.170
20260822045900 16125.830
20260822050000 15162.500
20260822050100 16090.830
20260822050200 16371.670
20260822050300 16423.330
20260822050400 16411.670
20260822050500 16441.670
20260822050600 16476.670
20260822050700 16352.500
20260822050800 16472.500
20260822050900 16493.330
20260822051000 16508.330
20260822051100 16513.330
20260822051200 16614.170
20260822051300 16646.670
20260822051400 16721.670
20260822051500 16765.000
20260822051600 16826.670
20260822051700 16873.330
20260822051800 16926.670
20260822051900 16910.830
20260822052000 16964.170
20260822052100 17063.330
20260822052200 16216.670
20260822052300 17335.830
20260822052400 15925.000
20260822052500 16781.670
20260822052600 17466.670
20260822052700 17495.830
20260822052800 17549.170
20260822052900 17646.670
20260822053000 17731.670
20260822053100 17766.670
20260822053200 17821.670
20260822053300 17853.330
20260822053400 17895.830
20260822053500 17980.000
20260822053600 18023.330
20260822053700 18077.500
20260822053800 18096.670
20260822053900 18141.670
20260822054000 18157.500
20260822054100 18224.170
20260822054200 18072.500
20260822054300 18320.000
20260822054400 18364.170
20260822054500 18421.670
20260822054600 18427.500
20260822054700 18435.000
20260822054800 18520.830
20260822054900 18540.000
20260822055000 18637.500
20260822055100 18645.000
20260822055200 18651.670
20260822055300 18675.000
20260822055400 18703.330
20260822055500 18717.500
20260822055600 18753.330
20260822055700 18815.000
20260822055800 18845.000
20260822055900 18882.500
20260822060000 18916.670
20260822060100 18956.670
20260822060200 18986.670
20260822060300 19046.670
20260822060400 19077.500
20260822060500 19109.170
20260822060600 19201.670
20260822060700 19245.830
20260822060800 19330.000
20260822060900 19370.000
20260822061000 19420.000
20260822061100 19466.670
20260822061200 19506.670
20260822061300 19563.330
20260822061400 19620.000
20260822061500 19669.170
20260822061600 19736.670
20260822061700 19785.000
20260822061800 19801.670
20260822061900 19860.000
20260822062000 19903.330
20260822062100 19930.000
20260822062200 19999.170
20260822062300 20025.000
20260822062400 20071.670
20260822062500 20095.830
20260822062600 20148.180
20260822062700 20165.830
20260822062800 20184.170
20260822062900 19206.670
20260822063000 19825.000
20260822063100 20030.000
20260822063200 20057.500
20260822063300 20070.000
20260822063400 19667.500
20260822063500 19965.000
20260822063600 20000.000
20260822063700 20221.670
20260822063800 19651.670
20260822063900 19616.670
20260822064000 19785.830
20260822064100 18947.500
20260822064200 20504.170
20260822064300 20474.170
20260822064400 20370.830
20260822064500 20610.830
20260822064600 20635.000
20260822064700 20650.000
20260822064800 20677.500
20260822064900 20675.830
20260822065000 20709.170
20260822065100 20796.670
20260822065200 20844.170
20260822065300 20870.000
20260822065400 20917.500
20260822065500 19771.670
20260822065600 20894.170
20260822065700 21003.330
20260822065800 21033.330
20260822065900 21067.500
20260822070000 21081.670
20260822070100 21086.670
20260822070200 21002.500
20260822070300 21079.170
20260822070400 18652.500
20260822070500 17786.670
20260822070600 17460.000
20260822070700 19447.500
20260822070800 19762.500
20260822070900 18967.500
20260822071000 16932.500
20260822071100 17255.000
20260822071200 17517.500
20260822071300 20550.000
20260822071400 21223.330
20260822071500 21226.670
20260822071600 21236.670
20260822071700 21228.330
20260822071800 21212.500
20260822071900 21200.000
20260822072000 21184.170
20260822072100 21136.670
20260822072200 21135.000
20260822072300 21225.830
20260822072400 21155.000
20260822072500 19570.000
20260822072600 20920.000
20260822072700 20971.670
20260822072800 20911.670
20260822072900 20735.830
20260822073000 20475.000
20260822073100 20476.670
20260822073200 20415.830
20260822073300 20158.330
20260822073400 20785.000
20260822073500 20816.670
20260822073600 20943.330
20260822073700 21263.330
20260822073800 21313.330
20260822073900 21340.830
20260822074000 21320.000
20260822074100 21340.000
20260822074200 21105.000
20260822074300 21176.670
20260822074400 21399.170
20260822074500 21415.000
20260822074600 21395.000
20260822074700 21450.830
20260822074800 21464.170
20260822074900 21492.500
20260822075000 21495.000
20260822075100 21496.670
20260822075200 21530.000
20260822075300 21540.830
20260822075400 21539.170
20260822075500 21551.670
20260822075600 21556.670
20260822075700 21585.830
20260822075800 21600.000
20260822075900 21585.830
20260822080000 21183.330
20260822080100 20220.000
20260822080200 21055.830
20260822080300 21496.670
20260822080400 19050.830
20260822080500 21476.670
20260822080600 21689.170
20260822080700 21692.500
20260822080800 21720.000
20260822080900 20967.500
20260822081000 21705.830
20260822081100 21765.000
20260822081200 21787.500
20260822081300 21820.000
20260822081400 21857.500
20260822081500 21868.330
20260822081600 21877.500
20260822081700 21879.170
20260822081800 21877.500
20260822081900 21901.670
20260822082000 21916.670
20260822082100 21929.170
20260822082200 21921.670
20260822082300 21834.170
20260822082400 21864.170
20260822082500 21973.330
20260822082600 21996.670
20260822082700 21475.830
20260822082800 21566.670
20260822082900 22019.170
20260822083000 21045.000
20260822083100 21665.830
20260822083200 21932.500
20260822083300 22170.830
20260822083400 22170.000
20260822083500 22167.500
20260822083600 22216.670
20260822083700 21159.170
20260822083800 21138.330
20260822083900 21943.330
20260822084000 22127.500
20260822084100 22233.330
20260822084200 22260.830
20260822084300 22275.830
20260822084400 22269.170
20260822084500 22280.830
20260822084600 21393.330
20260822084700 21888.330
20260822084800 22266.670
20260822084900 22280.000
20260822085000 21945.830
20260822085100 22297.500
20260822085200 22300.000
20260822085300 22113.330
20260822085400 22209.170
20260822085500 22300.830
20260822085600 22308.330
20260822085700 22308.330
20260822085800 22315.830
20260822085900 22326.670
20260822090000 22326.670
20260822090100 20498.330
20260822090200 22314.170
20260822090300 22308.330
20260822090400 22306.670
20260822090500 22233.330
20260822090600 21688.330
20260822090700 21400.830
20260822090800 21352.500
20260822090900 21245.830
20260822091000 22231.670
20260822091100 22304.170
20260822091200 22327.500
20260822091300 22303.330
20260822091400 22296.670
20260822091500 22305.000
20260822091600 22018.330
20260822091700 22298.330
20260822091800 22070.910
20260822091900 22063.330
20260822092000 22048.330
20260822092100 22031.670
20260822092200 21152.500
20260822092300 20601.670
20260822092400 21027.500
20260822092500 21611.670
20260822092600 20938.330
20260822092700 21604.170
20260822092800 22217.500
20260822092900 22229.170
20260822093000 22244.170
20260822093100 22242.500
20260822093200 22260.830
20260822093300 18389.170
20260822093400 19450.830
20260822093500 19282.500
20260822093600 21185.830
20260822093700 21988.330
20260822093800 22027.500
20260822093900 22100.000
20260822094000 21269.170
20260822094100 20153.330
20260822094200 22197.500
20260822094300 22248.330
20260822094400 22229.170
20260822094500 21730.830
20260822094600 22193.330
20260822094700 22194.170
20260822094800 22187.500
20260822094900 22157.500
20260822095000 22145.830
20260822095100 22120.830
20260822095200 22101.670
20260822095300 22083.330
20260822095400 22064.170
20260822095500 22050.830
20260822095600 22020.000
20260822095700 22023.330
20260822095800 22013.330
20260822095900 22034.170
20260822100000 22048.330
20260822100100 22042.500
20260822100200 22026.670
20260822100300 22031.670
20260822100400 21867.500
20260822100500 21775.830
20260822100600 21413.330
20260822100700 21650.000
20260822100800 21958.330
20260822100900 21912.500
20260822101000 19658.330
20260822101100 21364.170
20260822101200 21014.170
20260822101300 19990.000
20260822101400 21382.500
20260822101500 21845.000
20260822101600 21841.670
20260822101700 21325.830
20260822101800 20918.330
20260822101900 21712.500
20260822102000 21716.670
20260822102100 18673.330
20260822102200 17925.830
20260822102300 20415.830
20260822102400 21660.910
20260822102500 21680.000
20260822102600 21746.670
20260822102700 21752.500
20260822102800 21733.330
20260822102900 21715.000
20260822103000 21710.000
20260822103100 21722.500
20260822103200 21705.000
20260822103300 21709.170
20260822103400 21701.670
20260822103500 21695.000
20260822103600 21675.830
20260822103700 21654.170
20260822103800 21634.170
20260822103900 21628.330
20260822104000 21629.170
20260822104100 21606.670
20260822104200 21601.670
20260822104300 21604.170
20260822104400 21585.830
20260822104500 21586.670
20260822104600 21566.670
20260822104700 21549.170
20260822104800 21540.000
20260822104900 21521.670
20260822105000 21500.830
20260822105100 21501.670
20260822105200 21494.170
20260822105300 21408.330
20260822105400 21395.000
20260822105500 21368.330
20260822105600 21285.000
20260822105700 21185.000
20260822105800 20230.000
20260822105900 21163.330
20260822110000 20650.000
20260822110100 20250.000
20260822110200 20624.170
20260822110300 20789.170
20260822110400 20997.500
20260822110500 20761.670
20260822110600 19789.170
20260822110700 19961.670
20260822110800 19926.670
20260822110900 19656.670
20260822111000 20420.830
20260822111100 20355.000
20260822111200 20341.670
20260822111300 20320.830
20260822111400 20265.830
20260822111500 20141.670
20260822111600 19680.000
20260822111700 20504.170
20260822111800 20590.000
20260822111900 20531.670
20260822112000 20533.330
20260822112100 20556.670
20260822112200 20578.330
20260822112300 20535.830
20260822112400 20799.170
20260822112500 21093.330
20260822112600 21029.170
20260822112700 21014.170
20260822112800 21005.830
20260822112900 21001.670
20260822113000 21027.500
20260822113100 21040.000
20260822113200 20691.670
20260822113300 20288.330
20260822113400 20245.000
20260822113500 20231.670
20260822113600 20516.670
20260822113700 20365.000
20260822113800 19872.500
20260822113900 19733.330
20260822114000 21003.330
20260822114100 21126.670
20260822114200 21120.830
20260822114300 20770.000
20260822114400 20474.170
20260822114500 20786.670
20260822114600 21066.670
20260822114700 21037.500
20260822114800 21026.670
20260822114900 20867.500
20260822115000 18641.670
20260822115100 20744.170
20260822115200 19065.830
20260822115300 18214.170
20260822115400 20707.500
20260822115500 19859.170
20260822115600 21009.170
20260822115700 20980.000
20260822115800 20900.830
20260822115900 19193.330
20260822120000 20868.330
20260822120100 20923.330
20260822120200 20923.330
20260822120300 20913.330
20260822120400 20886.670
20260822120500 19503.330
20260822120600 20145.000
20260822120700 20779.170
20260822120800 20773.330
20260822120900 20134.170
20260822121000 20018.330
20260822121100 19856.670
20260822121200 19814.170
20260822121300 20615.000
20260822121400 20311.670
20260822121500 20449.170
20260822121600 20577.500
20260822121700 20494.170
20260822121800 20507.500
20260822121900 19552.500
20260822122000 19460.000
20260822122100 20430.000
20260822122200 20370.000
20260822122300 20344.170
20260822122400 20307.500
20260822122500 20263.330
20260822122600 20260.000
20260822122700 20179.170
20260822122800 20155.830
20260822122900 20140.830
20260822123000 20021.670
20260822123100 20015.000
20260822123200 19983.330
20260822123300 19939.170
20260822123400 19905.000
20260822123500 19840.000
20260822123600 19803.330
20260822123700 19662.500
20260822123800 18450.000
20260822123900 18374.170
20260822124000 19604.170
20260822124100 19650.000
20260822124200 19607.500
20260822124300 19601.670
20260822124400 19546.670
20260822124500 19513.330
20260822124600 19497.500
20260822124700 19478.330
20260822124800 19480.000
20260822124900 19408.330
20260822125000 19380.830
20260822125100 19345.000
20260822125200 19135.000
20260822125300 17043.330
20260822125400 16522.500
20260822125500 17042.500
20260822125600 19293.330
20260822125700 18905.000
20260822125800 18504.170
20260822125900 18991.670
20260822130000 19105.000
20260822130100 19156.670
20260822130200 19127.500
20260822130300 19104.170
20260822130400 19058.330
20260822130500 18701.670
20260822130600 18972.500
20260822130700 18950.000
20260822130800 18957.500
20260822130900 18920.830
20260822131000 18912.500
20260822131100 18872.500
20260822131200 18820.830
20260822131300 18775.000
20260822131400 18749.170
20260822131500 18709.170
20260822131600 18668.330
20260822131700 18633.330
20260822131800 18613.330
20260822131900 18578.330
20260822132000 18560.000
20260822132100 18500.000
20260822132200 18463.330
20260822132300 18430.000
20260822132400 18396.670
20260822132500 18364.170
20260822132600 18319.090
20260822132700 18295.000
20260822132800 18260.830
20260822132900 18028.330
20260822133000 17761.670
20260822133100 17973.330
20260822133200 17919.170
20260822133300 18065.000
20260822133400 18047.500
20260822133500 18006.670
20260822133600 17966.670
20260822133700 17272.500
20260822133800 17441.670
20260822133900 17673.330
20260822134000 17531.670
20260822134100 17745.000
20260822134200 17697.500
20260822134300 17640.000
20260822134400 17645.830
20260822134500 17587.500
20260822134600 17515.830
20260822134700 17513.330
20260822134800 17492.500
20260822134900 17474.170
20260822135000 17398.330
20260822135100 17326.670
20260822135200 17289.170
20260822135300 17260.830
20260822135400 17204.170
20260822135500 17170.830
20260822135600 17145.000
20260822135700 17077.500
20260822135800 16630.000
20260822135900 16975.000
20260822140000 16925.000
20260822140100 16890.000
20260822140200 16842.500
20260822140300 16793.330
20260822140400 16745.000
20260822140500 16684.170
20260822140600 16622.500
20260822140700 16430.000
20260822140800 16500.830
20260822140900 15508.330
20260822141000 16400.000
20260822141100 16356.670
20260822141200 16386.670
20260822141300 16316.670
20260822141400 16125.830
20260822141500 16022.500
20260822141600 16046.670
20260822141700 16005.830
20260822141800 15955.000
20260822141900 15685.830
20260822142000 15490.830
20260822142100 15410.000
20260822142200 15502.730
20260822142300 14950.000
20260822142400 14942.500
20260822142500 15838.330
20260822142600 15816.670
20260822142700 15749.170
20260822142800 15618.330
20260822142900 15520.000
20260822143000 15378.330
20260822143100 15553.330
20260822143200 14900.830
20260822143300 15513.330
20260822143400 15493.330
20260822143500 15440.830
20260822143600 15405.830
20260822143700 15365.830
20260822143800 15309.170
20260822143900 15267.500
20260822144000 15248.330
20260822144100 15227.500
20260822144200 15184.170
20260822144300 15118.330
20260822144400 15085.000
20260822144500 14991.670
20260822144600 14800.830
20260822144700 14966.670
20260822144800 14925.000
20260822144900 14882.500
20260822145000 14848.330
20260822145100 14820.000
20260822145200 14775.830
20260822145300 14723.330
20260822145400 14443.330
20260822145500 14215.830
20260822145600 14465.000
20260822145700 14554.170
20260822145800 14500.000
20260822145900 14496.670
20260822150000 14487.000
20260822150100 14453.000
20260822150200 14402.000
20260822150300 14346.000
20260822150400 14305.830
20260822150500 14292.000
20260822150600 14278.000
20260822150700 14244.170
20260822150800 14206.000
20260822150900 14170.000
20260822151000 14142.000
20260822151100 14116.670
20260822151200 14099.000
20260822151300 14072.000
20260822151400 14021.670
20260822151500 14003.330
20260822151600 13960.000
20260822151700 13935.000
20260822151800 13913.640
20260822151900 13901.670
20260822152000 13885.000
20260822152100 13860.000
20260822152200 13806.670
20260822152300 13768.330
20260822152400 13769.170
20260822152500 13750.000
20260822152600 13706.670
20260822152700 13676.670
20260822152800 13657.500
20260822152900 13655.830
20260822153000 13655.000
20260822153100 13656.670
20260822153200 13635.830
20260822153300 13621.670
20260822153400 13623.330
20260822153500 13643.330
20260822153600 13605.830
20260822153700 13640.830
20260822153800 13695.000
20260822153900 13606.670
20260822154000 13522.500
20260822154100 13483.330
20260822154200 13460.000
20260822154300 13455.830
20260822154400 13451.670
20260822154500 13430.830
20260822154600 13430.000
20260822154700 13403.330
20260822154800 13395.000
20260822154900 13410.000
20260822155000 13359.170
20260822155100 13463.330
20260822155200 13439.170
20260822155300 13394.170
20260822155400 13369.170
20260822155500 13494.170
20260822155600 13605.000
20260822155700 13212.500
20260822155800 13404.170
20260822155900 13494.170
20260822160000 13709.170
20260822160100 13666.670
20260822160200 13685.830
20260822160300 13812.500
20260822160400 13867.500
20260822160500 13925.830
20260822160600 13967.500
20260822160700 13977.500
20260822160800 14025.000
20260822160900 14103.330
20260822161000 13833.330
20260822161100 13746.670
20260822161200 13690.830
20260822161300 12752.500
20260822161400 12840.000
20260822161500 13889.170
20260822161600 14070.000
20260822161700 14022.500
20260822161800 13545.000
20260822161900 13685.830
20260822162000 14009.170
20260822162100 14056.670
20260822162200 13917.500
20260822162300 13891.670
20260822162400 14005.830
20260822162500 13955.830
20260822162600 13863.330
20260822162700 13825.830
20260822162800 13869.170
20260822162900 13848.330
20260822163000 13853.330
20260822163100 13880.000
20260822163200 13140.000
20260822163300 12928.330
20260822163400 14095.830
20260822163500 14104.170
20260822163600 13927.500
20260822163700 14226.670
20260822163800 14157.500
20260822163900 14159.170
20260822164000 14083.330
20260822164100 14102.500
20260822164200 14073.330
20260822164300 14080.000
20260822164400 14151.670
20260822164500 14166.670
20260822164600 14271.670
20260822164700 14583.330
20260822164800 14585.830
20260822164900 14392.500
20260822165000 14107.500
20260822165100 14748.330
20260822165200 14890.000
20260822165300 14910.000
20260822165400 14948.330
20260822165500 15091.670
20260822165600 15183.330
20260822165700 13284.170
20260822165800 14848.330
20260822165900 14935.830
20260822170000 14568.330
20260822170100 15014.170
20260822170200 14911.670
20260822170300 15086.670
20260822170400 15428.330
20260822170500 15718.330
20260822170600 15541.670
20260822170700 15750.830
20260822170800 15889.170
20260822170900 15898.330
20260822171000 15715.830
20260822171100 15890.000
20260822171200 15816.670
20260822171300 15748.330
20260822171400 15909.170
20260822171500 15985.000
20260822171600 16030.000
20260822171700 15912.500
20260822171800 15993.330
20260822171900 16150.830
20260822172000 16137.500
20260822172100 16086.670
20260822172200 16166.670
20260822172300 16137.500
20260822172400 16199.090
20260822172500 16261.670
20260822172600 16386.670
20260822172700 16415.830
20260822172800 16424.170
20260822172900 16495.830
20260822173000 16700.000
20260822173100 16713.330
20260822173200 16874.170
20260822173300 17060.000
20260822173400 17142.500
20260822173500 17336.670
20260822173600 17536.670
20260822173700 17774.170
20260822173800 17920.000
20260822173900 17760.830
20260822174000 17690.000
20260822174100 17807.500
20260822174200 17915.830
20260822174300 18151.670
20260822174400 18015.000
20260822174500 17900.000
20260822174600 17786.670
20260822174700 17724.170
20260822174800 17742.500
20260822174900 17788.330
20260822175000 17783.330
20260822175100 18445.830
20260822175200 18231.670
20260822175300 18318.330
20260822175400 18325.830
20260822175500 18358.330
20260822175600 18316.670
20260822175700 18326.670
20260822175800 18315.000
20260822175900 18337.500
20260822180000 18338.330
20260822180100 18325.000
20260822180200 18345.000
20260822180300 18372.500
20260822180400 18367.500
20260822180500 18355.000
20260822180600 18451.670
20260822180700 18478.330
20260822180800 18555.830
20260822180900 18597.500
20260822181000 18595.000
20260822181100 18576.670
20260822181200 18586.670
20260822181300 18591.670
20260822181400 18615.830
20260822181500 18632.500
20260822181600 18646.670
20260822181700 18658.330
20260822181800 18850.000
20260822181900 18941.670
20260822182000 18977.500
20260822182100 19052.500
20260822182200 17870.000
20260822182300 18072.500
20260822182400 17430.830
20260822182500 19082.500
20260822182600 19078.330
20260822182700 19297.500
20260822182800 19308.330
20260822182900 19367.500
20260822183000 19462.500
20260822183100 19498.330
20260822183200 19566.670
20260822183300 19570.830
20260822183400 19620.000
20260822183500 19053.330
20260822183600 19630.000
20260822183700 19755.000
20260822183800 19819.170
20260822183900 19755.000
20260822184000 19494.170
20260822184100 18066.670
20260822184200 19495.000
20260822184300 20030.000
20260822184400 20115.830
20260822184500 20069.170
20260822184600 20150.830
20260822184700 20178.330
20260822184800 20160.000
20260822184900 20192.500
20260822185000 18809.170
20260822185100 19082.500
20260822185200 20272.500
20260822185300 20345.000
20260822185400 20367.500
20260822185500 20367.500
20260822185600 20386.670
20260822185700 20425.000
20260822185800 20445.830
20260822185900 20476.670
20260822190000 20482.500
20260822190100 20551.670
20260822190200 20551.670
20260822190300 20544.170
20260822190400 20618.330
20260822190500 20615.830
20260822190600 20646.670
20260822190700 20699.170
20260822190800 20484.170
20260822190900 20696.670
20260822191000 20788.330
20260822191100 20832.500
20260822191200 20865.000
20260822191300 20884.170
20260822191400 20829.170
20260822191500 20930.000
20260822191600 20574.170
20260822191700 20910.830
20260822191800 20978.330
20260822191900 21036.670
20260822192000 20765.830
20260822192100 20577.500
20260822192200 20569.170
20260822192300 20610.000
20260822192400 20705.000
20260822192500 20695.000
20260822192600 20444.170
20260822192700 20320.000
20260822192800 18022.500
20260822192900 18835.830
20260822193000 20303.330
20260822193100 21146.670
20260822193200 21155.000
20260822193300 21121.670
20260822193400 21019.170
20260822193500 21145.000
20260822193600 20953.330
20260822193700 21016.670
20260822193800 20808.330
20260822193900 21245.000
20260822194000 21250.000
20260822194100 21245.000
20260822194200 21197.500
20260822194300 20820.830
20260822194400 21213.330
20260822194500 21240.830
20260822194600 21234.170
20260822194700 21231.670
20260822194800 21223.330
20260822194900 21220.000
20260822195000 21220.000
20260822195100 21224.170
20260822195200 21225.000
20260822195300 21220.830
20260822195400 21220.830
20260822195500 21208.330
20260822195600 21216.670
20260822195700 21210.000
20260822195800 21210.000
20260822195900 21210.000
20260822200000 21206.670
20260822200100 21216.670
20260822200200 21230.000
20260822200300 21205.830
20260822200400 20961.670
20260822200500 20642.500
20260822200600 20882.500
20260822200700 21133.330
20260822200800 20610.000
20260822200900 21243.330
20260822201000 20848.330
20260822201100 20470.000
20260822201200 20490.000
20260822201300 20799.170
20260822201400 21195.000
20260822201500 21098.330
20260822201600 21153.330
20260822201700 21204.170
20260822201800 21230.000
20260822201900 21235.000
20260822202000 21234.170
20260822202100 21236.670
20260822202200 21230.830
20260822202300 21249.170
20260822202400 21263.330
20260822202500 21265.000
20260822202600 20874.540
20260822202700 20286.670
20260822202800 21363.330
20260822202900 21390.000
20260822203000 21410.830
20260822203100 21443.330
20260822203200 21472.500
20260822203300 21485.830
20260822203400 21318.330
20260822203500 21459.170
20260822203600 20296.670
20260822203700 21547.500
20260822203800 21555.000
20260822203900 21562.500
20260822204000 21546.670
20260822204100 21563.330
20260822204200 21550.830
20260822204300 21562.500
20260822204400 21569.170
20260822204500 21560.000
20260822204600 21542.500
20260822204700 21509.170
20260822204800 21445.830
20260822204900 21560.000
20260822205000 21562.500
20260822205100 21570.000
20260822205200 21513.330
20260822205300 19540.000
20260822205400 21530.000
20260822205500 21563.330
20260822205600 21550.000
20260822205700 21435.000
20260822205800 21352.500
20260822205900 21357.500
20260822210000 21470.000
20260822210100 21470.000
20260822210200 21365.000
20260822210300 21480.000
20260822210400 20699.170
20260822210500 21445.000
20260822210600 21189.170
20260822210700 20249.170
20260822210800 21520.830
20260822210900 21555.830
20260822211000 21569.170
20260822211100 21588.330
20260822211200 20976.670
20260822211300 21565.830
20260822211400 21570.000
20260822211500 21575.000
20260822211600 21566.670
20260822211700 21550.000
20260822211800 21378.330
20260822211900 21540.000
20260822212000 21566.670
20260822212100 21573.330
20260822212200 21535.000
20260822212300 21561.670
20260822212400 20713.330
20260822212500 20760.000
20260822212600 20666.670
20260822212700 21586.670
20260822212800 21544.170
20260822212900 21600.000
20260822213000 20802.500
20260822213100 21613.330
20260822213200 21600.000
20260822213300 21589.170
20260822213400 21593.330
20260822213500 21605.000
20260822213600 21603.330
20260822213700 21612.500
20260822213800 21609.170
20260822213900 21603.330
20260822214000 21600.000
20260822214100 21594.170
20260822214200 21591.670
20260822214300 21587.500
20260822214400 21579.170
20260822214500 21325.000
20260822214600 20470.830
20260822214700 21293.330
20260822214800 21408.330
20260822214900 21496.670
20260822215000 21504.170
20260822215100 21523.330
20260822215200 21585.830
20260822215300 21590.830
20260822215400 21545.000
20260822215500 21168.330
20260822215600 21038.330
20260822215700 21115.830
20260822215800 20601.670
20260822215900 20486.670
20260822220000 20416.670
20260822220100 20222.500
20260822220200 20260.000
20260822220300 19970.830
20260822220400 21621.670
20260822220500 21623.330
20260822220600 21631.670
20260822220700 21630.830
20260822220800 21641.670
20260822220900 21616.670
20260822221000 21600.830
20260822221100 21463.330
20260822221200 21595.830
20260822221300 21613.330
20260822221400 20943.330
20260822221500 21558.330
20260822221600 21603.330
20260822221700 21600.830
20260822221800 21615.830
20260822221900 21601.670
20260822222000 21598.330
20260822222100 21586.670
20260822222200 21567.500
20260822222300 21590.000
20260822222400 21592.500
20260822222500 21590.000
20260822222600 21583.330
20260822222700 21587.500
20260822222800 21587.500
20260822222900 21588.330
20260822223000 21583.330
20260822223100 21583.330
20260822223200 19891.670
20260822223300 21488.330
20260822223400 21532.500
20260822223500 21133.330
20260822223600 21235.830
20260822223700 21395.830
20260822223800 21507.500
20260822223900 21519.170
20260822224000 21521.670
20260822224100 21515.830
20260822224200 21393.330
20260822224300 21439.170
20260822224400 20960.830
20260822224500 20650.830
20260822224600 20674.170
20260822224700 20630.000
20260822224800 20283.330
20260822224900 20071.670
20260822225000 19907.500
20260822225100 20463.330
20260822225200 20627.500
20260822225300 20487.500
20260822225400 20326.670
20260822225500 20631.670
20260822225600 20845.000
20260822225700 20389.170
20260822225800 21266.670
20260822225900 21264.170
20260822230000 21260.000
20260822230100 21211.670
20260822230200 21040.000
20260822230300 21134.170
20260822230400 21330.830
20260822230500 21400.000
20260822230600 21379.170
20260822230700 19535.000
20260822230800 20246.670
20260822230900 20908.330
20260822231000 21211.670
20260822231100 21413.330
20260822231200 21417.500
20260822231300 21412.500
20260822231400 21405.000
20260822231500 21384.170
20260822231600 21380.000
20260822231700 21382.500
20260822231800 21383.330
20260822231900 21363.330
20260822232000 20103.330
20260822232100 20046.670
20260822232200 21272.500
20260822232300 19080.830
20260822232400 18487.500
20260822232500 21260.000
20260822232600 21280.000
20260822232700 20145.000
20260822232800 20175.830
20260822232900 20805.830
20260822233000 20888.330
20260822233100 20953.330
20260822233200 20963.330
20260822233300 20885.000
20260822233400 20846.670
20260822233500 20970.000
20260822233600 20806.670
20260822233700 20692.500
20260822233800 20650.830
20260822233900 20629.170
20260822234000 20660.000
20260822234100 20472.500
20260822234200 19022.500
20260822234300 18765.000
20260822234400 19371.670
20260822234500 19928.330
20260822234600 19926.670
20260822234700 19703.330
20260822234800 20917.500
20260822234900 20910.000
20260822235000 20628.330
20260822235100 19443.330
20260822235200 19326.670
20260822235300 19517.500
20260822235400 20576.670
20260822235500 20983.330
20260822235600 21056.670
20260822235700 21056.670
20260822235800 21067.500
20260822235900 21030.830
20260822240000 21050.830