#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260511000100 2230.000
20260511000200 2226.670
20260511000300 2220.000
20260511000400 2220.000
20260511000500 2214.170
20260511000600 2210.000
20260511000700 2209.170
20260511000800 2200.000
20260511000900 2200.000
20260511001000 2195.830
20260511001100 2190.000
20260511001200 2185.830
20260511001300 2180.000
20260511001400 2176.670
20260511001500 2175.830
20260511001600 2165.830
20260511001700 2160.000
20260511001800 2151.670
20260511001900 2142.500
20260511002000 2143.330
20260511002100 2137.500
20260511002200 2133.330
20260511002300 2134.170
20260511002400 2129.170
20260511002500 2121.670
20260511002600 2110.000
20260511002700 2105.000
20260511002800 2094.170
20260511002900 2089.170
20260511003000 2085.830
20260511003100 2083.330
20260511003200 2077.500
20260511003300 2070.000
20260511003400 2062.500
20260511003500 2056.670
20260511003600 2054.170
20260511003700 2047.500
20260511003800 2039.170
20260511003900 2025.830
20260511004000 2025.000
20260511004100 2017.500
20260511004200 2010.830
20260511004300 2003.330
20260511004400 1998.330
20260511004500 1993.330
20260511004600 1980.000
20260511004700 1973.330
20260511004800 1968.330
20260511004900 1965.830
20260511005000 1960.830
20260511005100 1956.670
20260511005200 1950.000
20260511005300 1948.330
20260511005400 1934.170
20260511005500 1930.000
20260511005600 1930.000
20260511005700 1922.500
20260511005800 1917.500
20260511005900 1912.500
20260511010000 1903.330
20260511010100 1900.000
20260511010200 1898.330
20260511010300 1890.000
20260511010400 1883.330
20260511010500 1879.170
20260511010600 1870.000
20260511010700 1865.000
20260511010800 1860.000
20260511010900 1860.000
20260511011000 1852.500
20260511011100 1848.330
20260511011200 1840.000
20260511011300 1836.670
20260511011400 1833.330
20260511011500 1830.000
20260511011600 1826.670
20260511011700 1820.830
20260511011800 1820.000
20260511011900 1812.500
20260511012000 1801.670
20260511012100 1800.000
20260511012200 1793.330
20260511012300 1790.830
20260511012400 1785.830
20260511012500 1780.000
20260511012600 1777.500
20260511012700 1770.000
20260511012800 1770.000
20260511012900 1760.000
20260511013000 1760.000
20260511013100 1751.670
20260511013200 1750.000
20260511013300 1740.830
20260511013400 1739.170
20260511013500 1730.000
20260511013600 1727.500
20260511013700 1720.000
20260511013800 1716.670
20260511013900 1710.000
20260511014000 1705.830
20260511014100 1700.000
20260511014200 1694.170
20260511014300 1690.000
20260511014400 1685.830
20260511014500 1680.000
20260511014600 1675.000
20260511014700 1670.000
20260511014800 1660.830
20260511014900 1659.170
20260511015000 1650.000
20260511015100 1641.670
20260511015200 1637.500
20260511015300 1630.000
20260511015400 1622.500
20260511015500 1618.330
20260511015600 1610.000
20260511015700 1604.170
20260511015800 1596.670
20260511015900 1582.500
20260511020000 1578.330
20260511020100 1570.830
20260511020200 1560.000
20260511020300 1553.330
20260511020400 1540.000
20260511020500 1535.000
20260511020600 1530.000
20260511020700 1524.170
20260511020800 1512.500
20260511020900 1503.330
20260511021000 1495.000
20260511021100 1484.170
20260511021200 1474.170
20260511021300 1462.500
20260511021400 1454.170
20260511021500 1440.000
20260511021600 1440.000
20260511021700 1430.830
20260511021800 1425.830
20260511021900 1410.830
20260511022000 1402.500
20260511022100 1390.830
20260511022200 1380.000
20260511022300 1370.000
20260511022400 1365.000
20260511022500 1350.830
20260511022600 1336.670
20260511022700 1330.000
20260511022800 1326.670
20260511022900 1307.500
20260511023000 1304.170
20260511023100 1296.670
20260511023200 1278.330
20260511023300 1265.000
20260511023400 1257.500
20260511023500 1246.670
20260511023600 1243.330
20260511023700 1232.500
20260511023800 1221.670
20260511023900 1207.500
20260511024000 1200.000
20260511024100 1183.330
20260511024200 1174.170
20260511024300 1169.170
20260511024400 1157.500
20260511024500 1140.000
20260511024600 1139.170
20260511024700 1125.000
20260511024800 1112.500
20260511024900 1100.000
20260511025000 1096.670
20260511025100 1090.000
20260511025200 1077.500
20260511025300 1064.170
20260511025400 1060.000
20260511025500 1055.830
20260511025600 1049.170
20260511025700 1035.830
20260511025800 1021.670
20260511025900 1016.670
20260511030000 1002.500
20260511030100 990.000
20260511030200 990.000
20260511030300 980.830
20260511030400 983.330
20260511030500 972.500
20260511030600 970.000
20260511030700 961.670
20260511030800 954.170
20260511030900 949.170
20260511031000 938.330
20260511031100 930.000
20260511031200 927.500
20260511031300 920.000
20260511031400 915.830
20260511031500 903.330
20260511031600 899.170
20260511031700 894.170
20260511031800 887.500
20260511031900 890.000
20260511032000 885.000
20260511032100 876.670
20260511032200 870.830
20260511032300 865.830
20260511032400 858.330
20260511032500 852.500
20260511032600 841.670
20260511032700 842.500
20260511032800 840.000
20260511032900 835.000
20260511033000 835.830
20260511033100 830.000
20260511033200 826.670
20260511033300 821.670
20260511033400 816.670
20260511033500 819.170
20260511033600 810.000
20260511033700 809.170
20260511033800 800.000
20260511033900 795.000
20260511034000 795.830
20260511034100 790.000
20260511034200 786.670
20260511034300 784.170
20260511034400 785.000
20260511034500 780.000
20260511034600 780.000
20260511034700 773.330
20260511034800 773.330
20260511034900 766.670
20260511035000 763.330
20260511035100 763.330
20260511035200 760.000
20260511035300 760.000
20260511035400 756.670
20260511035500 750.000
20260511035600 753.330
20260511035700 750.000
20260511035800 750.000
20260511035900 746.670
20260511040000 742.500
20260511040100 748.330
20260511040200 750.000
20260511040300 740.830
20260511040400 742.500
20260511040500 736.670
20260511040600 736.670
20260511040700 735.000
20260511040800 739.170
20260511040900 735.830
20260511041000 730.000
20260511041100 730.000
20260511041200 733.330
20260511041300 732.500
20260511041400 730.000
20260511041500 730.000
20260511041600 730.000
20260511041700 730.000
20260511041800 730.000
20260511041900 730.000
20260511042000 730.000
20260511042100 730.000
20260511042200 726.670
20260511042300 730.000
20260511042400 730.000
20260511042500 730.000
20260511042600 730.000
20260511042700 726.670
20260511042800 725.830
20260511042900 720.000
20260511043000 729.170
20260511043100 723.330
20260511043200 750.830
20260511043300 758.330
20260511043400 776.670
20260511043500 764.170
20260511043600 783.330
20260511043700 808.330
20260511043800 847.500
20260511043900 845.830
20260511044000 883.330
20260511044100 875.000
20260511044200 929.170
20260511044300 950.830
20260511044400 945.000
20260511044500 939.170
20260511044600 865.000
20260511044700 873.330
20260511044800 878.330
20260511044900 860.000
20260511045000 855.830
20260511045100 845.000
20260511045200 835.000
20260511045300 839.170
20260511045400 829.170
20260511045500 810.830
20260511045600 808.330
20260511045700 810.000
20260511045800 806.670
20260511045900 797.500
20260511050000 800.000
20260511050100 800.000
20260511050200 800.000
20260511050300 800.000
20260511050400 800.000
20260511050500 800.000
20260511050600 800.000
20260511050700 800.000
20260511050800 800.000
20260511050900 800.000
20260511051000 800.000
20260511051100 803.330
20260511051200 810.000
20260511051300 813.330
20260511051400 818.330
20260511051500 820.000
20260511051600 823.330
20260511051700 827.500
20260511051800 837.500
20260511051900 840.000
20260511052000 852.500
20260511052100 863.330
20260511052200 880.000
20260511052300 889.170
20260511052400 902.500
20260511052500 916.670
20260511052600 926.670
20260511052700 950.830
20260511052800 953.330
20260511052900 962.500
20260511053000 980.000
20260511053100 993.330
20260511053200 1015.000
20260511053300 1049.170
20260511053400 1077.500
20260511053500 1089.170
20260511053600 1120.000
20260511053700 1154.170
20260511053800 1196.670
20260511053900 1216.670
20260511054000 1245.830
20260511054100 1283.330
20260511054200 1342.500
20260511054300 1426.670
20260511054400 1472.500
20260511054500 1483.330
20260511054600 1524.170
20260511054700 1582.500
20260511054800 1601.670
20260511054900 1607.500
20260511055000 1613.330
20260511055100 1635.000
20260511055200 1641.670
20260511055300 1663.330
20260511055400 1676.670
20260511055500 1680.000
20260511055600 1700.000
20260511055700 1720.000
20260511055800 1720.000
20260511055900 1720.000
20260511060000 1720.000
20260511060100 1713.330
20260511060200 1710.000
20260511060300 1710.000
20260511060400 1700.830
20260511060500 1700.000
20260511060600 1695.830
20260511060700 1693.330
20260511060800 1691.670
20260511060900 1690.830
20260511061000 1695.830
20260511061100 1694.170
20260511061200 1700.000
20260511061300 1700.000
20260511061400 1700.000
20260511061500 1704.170
20260511061600 1710.000
20260511061700 1716.670
20260511061800 1728.330
20260511061900 1737.500
20260511062000 1745.830
20260511062100 1748.330
20260511062200 1758.330
20260511062300 1763.330
20260511062400 1770.000
20260511062500 1775.830
20260511062600 1780.000
20260511062700 1790.000
20260511062800 1790.000
20260511062900 1790.000
20260511063000 1788.330
20260511063100 1780.000
20260511063200 1785.830
20260511063300 1790.000
20260511063400 1790.000
20260511063500 1790.000
20260511063600 1799.200
20260511063700 1800.000
20260511063800 1810.000
20260511063900 1810.000
20260511064000 1810.000
20260511064100 1816.700
20260511064200 1820.000
20260511064300 1821.700
20260511064400 1830.000
20260511064500 1839.200
20260511064600 1843.300
20260511064700 1846.700
20260511064800 1850.000
20260511064900 1858.300
20260511065000 1860.000
20260511065100 1846.700
20260511065200 1870.000
20260511065300 1878.300
20260511065400 1888.300
20260511065500 1906.700
20260511065600 1915.000
20260511065700 1931.670
20260511065800 1945.000
20260511065900 1960.000
20260511070000 1973.330
20260511070100 1985.000
20260511070200 2000.000
20260511070300 2010.830
20260511070400 2022.500
20260511070500 2036.670
20260511070600 2052.500
20260511070700 2068.330
20260511070800 2080.000
20260511070900 2095.830
20260511071000 2106.670
20260511071100 2110.830
20260511071200 2120.000
20260511071300 2128.330
20260511071400 2130.000
20260511071500 2130.000
20260511071600 2132.500
20260511071700 2138.330
20260511071800 2140.000
20260511071900 2143.330
20260511072000 2150.000
20260511072100 2150.000
20260511072200 2155.000
20260511072300 2165.830
20260511072400 2170.000
20260511072500 2170.000
20260511072600 2170.000
20260511072700 2178.330
20260511072800 2180.000
20260511072900 2180.000
20260511073000 2185.000
20260511073100 2190.000
20260511073200 2190.000
20260511073300 2190.000
20260511073400 2190.830
20260511073500 2200.000
20260511073600 2200.000
20260511073700 2202.500
20260511073800 2210.000
20260511073900 2210.000
20260511074000 2215.830
20260511074100 2219.170
20260511074200 2226.670
20260511074300 2230.000
20260511074400 2235.000
20260511074500 2240.000
20260511074600 2240.000
20260511074700 2246.670
20260511074800 2250.000
20260511074900 2255.000
20260511075000 2265.830
20260511075100 2266.670
20260511075200 2270.830
20260511075300 2272.500
20260511075400 2278.330
20260511075500 2283.330
20260511075600 2286.670
20260511075700 2290.000
20260511075800 2291.670
20260511075900 2290.830
20260511080000 2290.830
20260511080100 2300.000
20260511080200 2305.000
20260511080300 2310.000
20260511080400 2319.170
20260511080500 2320.830
20260511080600 2328.330
20260511080700 2328.330
20260511080800 2330.000
20260511080900 2330.000
20260511081000 2330.000
20260511081100 2330.000
20260511081200 2330.000
20260511081300 2330.000
20260511081400 2330.000
20260511081500 2325.830
20260511081600 2325.000
20260511081700 2324.170
20260511081800 2329.170
20260511081900 2320.000
20260511082000 2320.000
20260511082100 2320.000
20260511082200 2320.000
20260511082300 2320.000
20260511082400 2320.000
20260511082500 2320.000
20260511082600 2320.000
20260511082700 2320.000
20260511082800 2320.000
20260511082900 2315.000
20260511083000 2310.000
20260511083100 2310.000
20260511083200 2310.000
20260511083300 2310.000
20260511083400 2310.000
20260511083500 2310.000
20260511083600 2310.000
20260511083700 2310.000
20260511083800 2310.000
20260511083900 2310.000
20260511084000 2313.330
20260511084100 2320.000
20260511084200 2320.000
20260511084300 2320.000
20260511084400 2323.330
20260511084500 2327.500
20260511084600 2330.000
20260511084700 2330.000
20260511084800 2330.000
20260511084900 2335.830
20260511085000 2346.670
20260511085100 2351.670
20260511085200 2360.000
20260511085300 2360.000
20260511085400 2363.330
20260511085500 2373.330
20260511085600 2375.000
20260511085700 2376.670
20260511085800 2389.170
20260511085900 2387.500
20260511090000 2395.830
20260511090100 2406.670
20260511090200 2410.000
20260511090300 2416.670
20260511090400 2427.500
20260511090500 2440.000
20260511090600 2460.830
20260511090700 2461.670
20260511090800 2487.500
20260511090900 2507.500
20260511091000 2497.500
20260511091100 2517.500
20260511091200 2540.830
20260511091300 2537.500
20260511091400 2548.330
20260511091500 2562.500
20260511091600 2590.000
20260511091700 2605.830
20260511091800 2610.000
20260511091900 2615.000
20260511092000 2614.170
20260511092100 2659.200
20260511092200 2680.000
20260511092300 2664.170
20260511092400 2673.330
20260511092500 2673.330
20260511092600 2663.330
20260511092700 2657.500
20260511092800 2660.000
20260511092900 2745.000
20260511093000 2701.670
20260511093100 2729.170
20260511093200 2766.670
20260511093300 2748.330
20260511093400 2750.000
20260511093500 2770.830
20260511093600 2710.000
20260511093700 2738.330
20260511093800 2745.000
20260511093900 2768.330
20260511094000 2804.170
20260511094100 2790.000
20260511094200 2820.000
20260511094300 2815.830
20260511094400 2825.000
20260511094500 2820.830
20260511094600 2823.330
20260511094700 2838.330
20260511094800 2831.670
20260511094900 2863.330
20260511095000 2877.500
20260511095100 2850.000
20260511095200 2858.330
20260511095300 2892.500
20260511095400 2908.330
20260511095500 2930.830
20260511095600 2930.000
20260511095700 2916.670
20260511095800 2897.500
20260511095900 2903.330
20260511100000 2987.500
20260511100100 2973.330
20260511100200 3030.000
20260511100300 3044.170
20260511100400 3020.000
20260511100500 3048.330
20260511100600 3110.000
20260511100700 3068.330
20260511100800 3055.830
20260511100900 3104.170
20260511101000 3077.500
20260511101100 3086.670
20260511101200 3118.330
20260511101300 3100.000
20260511101400 3120.000
20260511101500 3130.830
20260511101600 3095.830
20260511101700 3038.330
20260511101800 3059.170
20260511101900 3058.330
20260511102000 3039.170
20260511102100 3062.500
20260511102200 2990.000
20260511102300 2741.670
20260511102400 2695.830
20260511102500 2673.330
20260511102600 2657.500
20260511102700 2653.330
20260511102800 2675.000
20260511102900 2703.330
20260511103000 2735.000
20260511103100 2753.330
20260511103200 2745.830
20260511103300 2728.330
20260511103400 2707.500
20260511103500 2708.330
20260511103600 2725.000
20260511103700 2736.670
20260511103800 2740.000
20260511103900 2832.500
20260511104000 2806.670
20260511104100 2813.330
20260511104200 2874.170
20260511104300 2830.830
20260511104400 2768.330
20260511104500 2727.500
20260511104600 2708.330
20260511104700 2650.830
20260511104800 2645.830
20260511104900 2653.330
20260511105000 2678.330
20260511105100 2658.330
20260511105200 2643.330
20260511105300 2624.170
20260511105400 2631.670
20260511105500 2628.330
20260511105600 2629.170
20260511105700 2586.670
20260511105800 2564.170
20260511105900 2576.670
20260511110000 2565.830
20260511110100 2576.670
20260511110200 2562.500
20260511110300 2536.670
20260511110400 2545.830
20260511110500 2580.830
20260511110600 2586.670
20260511110700 2498.330
20260511110800 2501.670
20260511110900 2505.830
20260511111000 2455.830
20260511111100 2413.330
20260511111200 2447.500
20260511111300 2443.330
20260511111400 2405.000
20260511111500 2396.670
20260511111600 2468.330
20260511111700 2529.170
20260511111800 2517.500
20260511111900 2483.330
20260511112000 2490.000
20260511112100 2545.830
20260511112200 2540.000
20260511112300 2536.670
20260511112400 2558.330
20260511112500 2557.500
20260511112600 2570.000
20260511112700 2592.500
20260511112800 2610.830
20260511112900 2649.170
20260511113000 2592.500
20260511113100 2569.170
20260511113200 2578.330
20260511113300 2557.500
20260511113400 2550.830
20260511113500 2528.330
20260511113600 2529.170
20260511113700 2498.330
20260511113800 2493.330
20260511113900 2493.330
20260511114000 2505.000
20260511114100 2520.000
20260511114200 2506.670
20260511114300 2505.830
20260511114400 2503.330
20260511114500 2495.000
20260511114600 2483.330
20260511114700 2473.330
20260511114800 2476.670
20260511114900 2474.170
20260511115000 2461.670
20260511115100 2445.830
20260511115200 2440.830
20260511115300 2429.170
20260511115400 2413.330
20260511115500 2412.500
20260511115600 2410.000
20260511115700 2406.670
20260511115800 2390.000
20260511115900 2388.330
20260511120000 2377.500
20260511120100 2370.000
20260511120200 2360.000
20260511120300 2360.000
20260511120400 2351.670
20260511120500 2350.000
20260511120600 2346.670
20260511120700 2340.000
20260511120800 2338.330
20260511120900 2330.000
20260511121000 2330.000
20260511121100 2330.000
20260511121200 2330.000
20260511121300 2321.670
20260511121400 2320.000
20260511121500 2313.330
20260511121600 2310.000
20260511121700 2310.000
20260511121800 2304.170
20260511121900 2302.500
20260511122000 2300.000
20260511122100 2300.000
20260511122200 2297.500
20260511122300 2290.000
20260511122400 2290.000
20260511122500 2290.000
20260511122600 2285.000
20260511122700 2282.500
20260511122800 2280.000
20260511122900 2280.000
20260511123000 2280.000
20260511123100 2270.830
20260511123200 2270.000
20260511123300 2270.000
20260511123400 2270.000
20260511123500 2267.500
20260511123600 2263.330
20260511123700 2260.830
20260511123800 2260.000
20260511123900 2258.330
20260511124000 2252.500
20260511124100 2253.330
20260511124200 2250.000
20260511124300 2250.000
20260511124400 2246.670
20260511124500 2240.830
20260511124600 2240.000
20260511124700 2236.670
20260511124800 2230.000
20260511124900 2230.000
20260511125000 2226.670
20260511125100 2226.670
20260511125200 2222.500
20260511125300 2220.000
20260511125400 2220.000
20260511125500 2214.170
20260511125600 2215.000
20260511125700 2205.000
20260511125800 2201.670
20260511125900 2200.000
20260511130000 2199.170
20260511130100 2190.000
20260511130200 2190.000
20260511130300 2190.000
20260511130400 2186.670
20260511130500 2179.170
20260511130600 2175.000
20260511130700 2180.000
20260511130800 2165.000
20260511130900 2163.330
20260511131000 2160.000
20260511131100 2154.170
20260511131200 2150.000
20260511131300 2150.000
20260511131400 2150.000
20260511131500 2143.330
20260511131600 2144.170
20260511131700 2140.000
20260511131800 2130.000
20260511131900 2127.500
20260511132000 2128.330
20260511132100 2120.000
20260511132200 2114.170
20260511132300 2106.670
20260511132400 2102.500
20260511132500 2106.670
20260511132600 2095.000
20260511132700 2087.500
20260511132800 2083.330
20260511132900 2073.330
20260511133000 2066.670
20260511133100 2070.000
20260511133200 2055.830
20260511133300 2054.170
20260511133400 2051.670
20260511133500 2046.670
20260511133600 2040.000
20260511133700 2040.000
20260511133800 2034.170
20260511133900 2028.330
20260511134000 2023.330
20260511134100 2013.330
20260511134200 2005.830
20260511134300 2005.000
20260511134400 1999.170
20260511134500 1996.670
20260511134600 1980.000
20260511134700 1980.000
20260511134800 1975.000
20260511134900 1966.670
20260511135000 1960.000
20260511135100 1960.000
20260511135200 1950.000
20260511135300 1945.000
20260511135400 1933.330
20260511135500 1930.000
20260511135600 1929.170
20260511135700 1915.000
20260511135800 1911.820
20260511135900 1900.000
20260511140000 1903.330
20260511140100 1891.670
20260511140200 1876.670
20260511140300 1876.670
20260511140400 1877.500
20260511140500 1866.670
20260511140600 1861.670
20260511140700 1854.170
20260511140800 1845.830
20260511140900 1845.830
20260511141000 1829.170
20260511141100 1823.330
20260511141200 1821.670
20260511141300 1815.830
20260511141400 1814.170
20260511141500 1801.670
20260511141600 1793.330
20260511141700 1788.330
20260511141800 1777.500
20260511141900 1776.670
20260511142000 1779.170
20260511142100 1763.330
20260511142200 1765.000
20260511142300 1760.000
20260511142400 1752.500
20260511142500 1748.330
20260511142600 1743.330
20260511142700 1737.500
20260511142800 1736.670
20260511142900 1725.000
20260511143000 1711.670
20260511143100 1715.000
20260511143200 1713.330
20260511143300 1700.830
20260511143400 1694.200
20260511143500 1695.000
20260511143600 1680.800
20260511143700 1680.000
20260511143800 1676.700
20260511143900 1678.300
20260511144000 1670.000
20260511144100 1663.330
20260511144200 1660.000
20260511144300 1659.170
20260511144400 1652.500
20260511144500 1650.000
20260511144600 1650.000
20260511144700 1645.830
20260511144800 1638.330
20260511144900 1638.180
20260511145000 1636.670
20260511145100 1630.000
20260511145200 1623.330
20260511145300 1622.500
20260511145400 1620.000
20260511145500 1617.500
20260511145600 1613.330
20260511145700 1610.000
20260511145800 1608.330
20260511145900 1600.000
20260511150000 1596.670
20260511150100 1600.000
20260511150200 1592.500
20260511150300 1590.000
20260511150400 1584.170
20260511150500 1580.000
20260511150600 1575.830
20260511150700 1570.000
20260511150800 1561.670
20260511150900 1562.500
20260511151000 1563.330
20260511151100 1555.830
20260511151200 1550.000
20260511151300 1547.500
20260511151400 1545.830
20260511151500 1536.670
20260511151600 1534.170
20260511151700 1523.330
20260511151800 1517.500
20260511151900 1512.500
20260511152000 1502.500
20260511152100 1501.670
20260511152200 1487.500
20260511152300 1485.830
20260511152400 1473.330
20260511152500 1466.670
20260511152600 1465.000
20260511152700 1460.000
20260511152800 1454.170
20260511152900 1444.170
20260511153000 1433.330
20260511153100 1431.670
20260511153200 1425.830
20260511153300 1415.000
20260511153400 1408.330
20260511153500 1403.330
20260511153600 1397.500
20260511153700 1390.830
20260511153800 1377.500
20260511153900 1379.170
20260511154000 1374.170
20260511154100 1366.670
20260511154200 1363.330
20260511154300 1354.170
20260511154400 1346.670
20260511154500 1347.500
20260511154600 1340.000
20260511154700 1335.830
20260511154800 1328.330
20260511154900 1323.330
20260511155000 1316.670
20260511155100 1306.670
20260511155200 1299.170
20260511155300 1290.000
20260511155400 1283.330
20260511155500 1276.670
20260511155600 1275.000
20260511155700 1275.830
20260511155800 1260.000
20260511155900 1263.330
20260511160000 1254.170
20260511160100 1258.330
20260511160200 1240.000
20260511160300 1238.330
20260511160400 1231.670
20260511160500 1225.000
20260511160600 1220.000
20260511160700 1220.830
20260511160800 1215.000
20260511160900 1205.000
20260511161000 1221.670
20260511161100 1228.330
20260511161200 1203.330
20260511161300 1200.000
20260511161400 1195.830
20260511161500 1190.000
20260511161600 1190.000
20260511161700 1195.830
20260511161800 1200.830
20260511161900 1227.500
20260511162000 1248.330
20260511162100 1283.330
20260511162200 1299.170
20260511162300 1335.830
20260511162400 1350.000
20260511162500 1383.330
20260511162600 1415.830
20260511162700 1421.670
20260511162800 1445.830
20260511162900 1467.500
20260511163000 1486.670
20260511163100 1493.330
20260511163200 1490.000
20260511163300 1490.000
20260511163400 1498.330
20260511163500 1484.170
20260511163600 1482.500
20260511163700 1471.670
20260511163800 1452.500
20260511163900 1425.000
20260511164000 1405.830
20260511164100 1384.170
20260511164200 1371.670
20260511164300 1362.500
20260511164400 1346.670
20260511164500 1343.330
20260511164600 1338.330
20260511164700 1330.000
20260511164800 1330.000
20260511164900 1330.000
20260511165000 1330.000
20260511165100 1343.330
20260511165200 1352.500
20260511165300 1357.500
20260511165400 1357.500
20260511165500 1373.330
20260511165600 1376.670
20260511165700 1398.330
20260511165800 1406.670
20260511165900 1423.330
20260511170000 1430.000
20260511170100 1451.670
20260511170200 1469.170
20260511170300 1475.000
20260511170400 1510.000
20260511170500 1537.500
20260511170600 1550.000
20260511170700 1566.670
20260511170800 1580.830
20260511170900 1595.000
20260511171000 1614.170
20260511171100 1626.670
20260511171200 1633.330
20260511171300 1640.000
20260511171400 1648.330
20260511171500 1659.170
20260511171600 1666.670
20260511171700 1670.000
20260511171800 1676.670
20260511171900 1678.330
20260511172000 1680.000
20260511172100 1680.000
20260511172200 1680.000
20260511172300 1690.000
20260511172400 1690.000
20260511172500 1690.000
20260511172600 1692.500
20260511172700 1700.000
20260511172800 1700.000
20260511172900 1701.670
20260511173000 1710.000
20260511173100 1719.170
20260511173200 1723.330
20260511173300 1733.330
20260511173400 1740.830
20260511173500 1760.000
20260511173600 1762.500
20260511173700 1770.000
20260511173800 1784.170
20260511173900 1798.330
20260511174000 1800.000
20260511174100 1809.170
20260511174200 1810.000
20260511174300 1810.000
20260511174400 1810.000
20260511174500 1807.500
20260511174600 1800.000
20260511174700 1796.670
20260511174800 1785.830
20260511174900 1780.000
20260511175000 1777.500
20260511175100 1770.000
20260511175200 1770.000
20260511175300 1770.000
20260511175400 1770.000
20260511175500 1770.000
20260511175600 1770.000
20260511175700 1770.000
20260511175800 1774.170
20260511175900 1781.670
20260511180000 1792.500
20260511180100 1805.830
20260511180200 1813.330
20260511180300 1826.670
20260511180400 1825.000
20260511180500 1825.830
20260511180600 1825.830
20260511180700 1820.000
20260511180800 1824.170
20260511180900 1830.000
20260511181000 1836.670
20260511181100 1840.000
20260511181200 1846.670
20260511181300 1850.000
20260511181400 1850.000
20260511181500 1850.000
20260511181600 1850.000
20260511181700 1850.830
20260511181800 1860.000
20260511181900 1860.000
20260511182000 1862.500
20260511182100 1866.670
20260511182200 1870.000
20260511182300 1870.000
20260511182400 1879.170
20260511182500 1877.500
20260511182600 1880.830
20260511182700 1890.000
20260511182800 1893.330
20260511182900 1899.170
20260511183000 1906.670
20260511183100 1910.830
20260511183200 1917.500
20260511183300 1928.330
20260511183400 1936.670
20260511183500 1950.000
20260511183600 1954.170
20260511183700 1965.000
20260511183800 1975.830
20260511183900 1980.000
20260511184000 1980.000
20260511184100 1987.500
20260511184200 1995.000
20260511184300 2002.500
20260511184400 2020.000
20260511184500 2027.500
20260511184600 2038.330
20260511184700 2045.000
20260511184800 2053.330
20260511184900 2060.000
20260511185000 2060.000
20260511185100 2060.000
20260511185200 2060.000
20260511185300 2063.330
20260511185400 2076.670
20260511185500 2075.000
20260511185600 2082.500
20260511185700 2086.670
20260511185800 2097.500
20260511185900 2106.670
20260511190000 2112.500
20260511190100 2122.500
20260511190200 2130.000
20260511190300 2136.670
20260511190400 2142.500
20260511190500 2152.500
20260511190600 2165.830
20260511190700 2173.330
20260511190800 2179.170
20260511190900 2178.330
20260511191000 2180.000
20260511191100 2180.000
20260511191200 2174.170
20260511191300 2180.000
20260511191400 2180.000
20260511191500 2185.830
20260511191600 2193.330
20260511191700 2197.500
20260511191800 2201.670
20260511191900 2206.670
20260511192000 2216.670
20260511192100 2224.170
20260511192200 2231.670
20260511192300 2236.670
20260511192400 2243.330
20260511192500 2250.000
20260511192600 2250.000
20260511192700 2253.330
20260511192800 2250.000
20260511192900 2253.330
20260511193000 2250.000
20260511193100 2250.000
20260511193200 2251.670
20260511193300 2254.170
20260511193400 2255.830
20260511193500 2270.000
20260511193600 2271.670
20260511193700 2280.000
20260511193800 2280.000
20260511193900 2280.000
20260511194000 2280.000
20260511194100 2280.000
20260511194200 2280.000
20260511194300 2282.500
20260511194400 2290.000
20260511194500 2286.670
20260511194600 2291.670
20260511194700 2300.000
20260511194800 2303.330
20260511194900 2318.330
20260511195000 2328.330
20260511195100 2330.830
20260511195200 2349.170
20260511195300 2366.670
20260511195400 2370.000
20260511195500 2386.670
20260511195600 2396.670
20260511195700 2402.500
20260511195800 2422.500
20260511195900 2429.170
20260511200000 2448.330
20260511200100 2467.500
20260511200200 2470.830
20260511200300 2494.170
20260511200400 2503.330
20260511200500 2520.000
20260511200600 2530.830
20260511200700 2526.670
20260511200800 2520.000
20260511200900 2526.670
20260511201000 2525.000
20260511201100 2536.670
20260511201200 2535.000
20260511201300 2548.330
20260511201400 2548.330
20260511201500 2556.670
20260511201600 2537.500
20260511201700 2550.000
20260511201800 2566.670
20260511201900 2569.170
20260511202000 2595.000
20260511202100 2605.830
20260511202200 2628.330
20260511202300 2655.830
20260511202400 2620.830
20260511202500 2674.170
20260511202600 2666.670
20260511202700 2692.500
20260511202800 2690.830
20260511202900 2732.500
20260511203000 2713.330
20260511203100 2738.330
20260511203200 2730.830
20260511203300 2720.830
20260511203400 2745.830
20260511203500 2779.170
20260511203600 2785.830
20260511203700 2780.000
20260511203800 2790.000
20260511203900 2795.000
20260511204000 2810.830
20260511204100 2803.330
20260511204200 2824.170
20260511204300 2901.670
20260511204400 2932.500
20260511204500 2924.170
20260511204600 2906.670
20260511204700 2924.170
20260511204800 2968.330
20260511204900 3011.670
20260511205000 3048.330
20260511205100 3160.000
20260511205200 3113.330
20260511205300 3110.000
20260511205400 3211.670
20260511205500 3303.330
20260511205600 3253.330
20260511205700 3353.330
20260511205800 3385.830
20260511205900 3406.670
20260511210000 3550.830
20260511210100 3405.000
20260511210200 3624.170
20260511210300 3569.170
20260511210400 3567.500
20260511210500 3647.500
20260511210600 3633.330
20260511210700 3736.670
20260511210800 3703.330
20260511210900 3660.830
20260511211000 3710.000
20260511211100 3724.170
20260511211200 3755.830
20260511211300 3850.000
20260511211400 3851.670
20260511211500 4073.330
20260511211600 4107.500
20260511211700 4128.330
20260511211800 4139.170
20260511211900 4157.500
20260511212000 4148.330
20260511212100 4299.170
20260511212200 4280.830
20260511212300 4233.330
20260511212400 4339.170
20260511212500 4355.000
20260511212600 4280.000
20260511212700 4303.330
20260511212800 4314.170
20260511212900 4361.670
20260511213000 4438.330
20260511213100 4288.330
20260511213200 4364.170
20260511213300 4391.670
20260511213400 4443.330
20260511213500 4479.170
20260511213600 4514.170
20260511213700 4490.000
20260511213800 4507.500
20260511213900 4598.330
20260511214000 4638.330
20260511214100 4807.500
20260511214200 4859.170
20260511214300 4736.670
20260511214400 4816.670
20260511214500 4704.170
20260511214600 4564.170
20260511214700 4711.670
20260511214800 4899.170
20260511214900 5009.170
20260511215000 4896.670
20260511215100 4950.000
20260511215200 4995.000
20260511215300 5079.170
20260511215400 4987.270
20260511215500 5075.830
20260511215600 5011.670
20260511215700 5031.670
20260511215800 5068.330
20260511215900 5115.830
20260511220000 5065.000
20260511220100 5035.830
20260511220200 5165.830
20260511220300 5161.670
20260511220400 5100.000
20260511220500 5224.170
20260511220600 5160.000
20260511220700 5235.830
20260511220800 5243.330
20260511220900 5394.170
20260511221000 5475.000
20260511221100 5347.500
20260511221200 5374.170
20260511221300 5291.670
20260511221400 5615.000
20260511221500 5298.330
20260511221600 5415.000
20260511221700 5094.170
20260511221800 5676.670
20260511221900 5510.000
20260511222000 5463.330
20260511222100 5923.330
20260511222200 6190.000
20260511222300 6325.000
20260511222400 6405.000
20260511222500 6438.330
20260511222600 6163.330
20260511222700 5585.000
20260511222800 4990.000
20260511222900 4834.170
20260511223000 4739.170
20260511223100 4450.000
20260511223200 5100.830
20260511223300 5381.670
20260511223400 5045.830
20260511223500 5628.330
20260511223600 5605.000
20260511223700 5190.830
20260511223800 5028.330
20260511223900 4856.670
20260511224000 4783.330
20260511224100 4733.330
20260511224200 4766.670
20260511224300 4828.330
20260511224400 4825.830
20260511224500 4790.000
20260511224600 4926.670
20260511224700 4863.330
20260511224800 4784.170
20260511224900 4855.000
20260511225000 4787.500
20260511225100 4785.000
20260511225200 4751.670
20260511225300 4599.170
20260511225400 4512.500
20260511225500 4600.000
20260511225600 4648.330
20260511225700 4612.500
20260511225800 4604.170
20260511225900 4606.670
20260511230000 4560.000
20260511230100 4581.670
20260511230200 4500.000
20260511230300 4563.330
20260511230400 4552.500
20260511230500 4523.330
20260511230600 4427.500
20260511230700 4570.830
20260511230800 4507.500
20260511230900 4501.670
20260511231000 4075.830
20260511231100 3970.830
20260511231200 3990.000
20260511231300 3988.330
20260511231400 3960.000
20260511231500 3995.830
20260511231600 4096.670
20260511231700 4157.500
20260511231800 4344.170
20260511231900 4215.830
20260511232000 4273.330
20260511232100 4316.670
20260511232200 4179.170
20260511232300 4040.000
20260511232400 4051.670
20260511232500 3776.670
20260511232600 3562.500
20260511232700 3457.500
20260511232800 3440.000
20260511232900 3563.330
20260511233000 3290.000
20260511233100 3189.170
20260511233200 3735.000
20260511233300 3683.330
20260511233400 3599.170
20260511233500 3145.830
20260511233600 3111.670
20260511233700 3037.500
20260511233800 3300.830
20260511233900 3032.500
20260511234000 3078.330
20260511234100 3282.500
20260511234200 3591.670
20260511234300 3944.170
20260511234400 3955.830
20260511234500 3693.330
20260511234600 3634.170
20260511234700 3658.330
20260511234800 3435.830
20260511234900 3940.000
20260511235000 3779.170
20260511235100 3510.000
20260511235200 3663.330
20260511235300 3466.670
20260511235400 3590.000
20260511235500 4034.170
20260511235600 4116.670
20260511235700 3902.500
20260511235800 3857.500
20260511235900 3715.830
20260511240000 3704.170