#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260513000100 2975.000
20260513000200 3080.830
20260513000300 2919.170
20260513000400 2946.670
20260513000500 3058.330
20260513000600 2996.670
20260513000700 3026.670
20260513000800 3025.000
20260513000900 2950.000
20260513001000 2951.670
20260513001100 2963.330
20260513001200 2915.830
20260513001300 2915.000
20260513001400 2969.170
20260513001500 2910.830
20260513001600 2902.500
20260513001700 2902.500
20260513001800 2933.330
20260513001900 2940.000
20260513002000 2904.170
20260513002100 2945.000
20260513002200 2903.330
20260513002300 2883.330
20260513002400 2860.830
20260513002500 2850.830
20260513002600 2883.330
20260513002700 2880.000
20260513002800 2901.670
20260513002900 2904.170
20260513003000 2869.170
20260513003100 2860.000
20260513003200 2830.830
20260513003300 2828.330
20260513003400 2810.000
20260513003500 2832.500
20260513003600 2858.330
20260513003700 2874.170
20260513003800 2863.330
20260513003900 2874.170
20260513004000 2742.500
20260513004100 2734.170
20260513004200 2740.000
20260513004300 2754.170
20260513004400 2764.170
20260513004500 2812.500
20260513004600 2730.000
20260513004700 2745.000
20260513004800 2804.170
20260513004900 2835.830
20260513005000 2840.000
20260513005100 2816.670
20260513005200 2793.330
20260513005300 2820.000
20260513005400 2798.330
20260513005500 2830.000
20260513005600 2810.830
20260513005700 2840.830
20260513005800 2833.330
20260513005900 2854.170
20260513010000 2769.170
20260513010100 2801.670
20260513010200 2822.500
20260513010300 2820.000
20260513010400 2815.000
20260513010500 2672.500
20260513010600 2693.330
20260513010700 2754.170
20260513010800 2766.670
20260513010900 2761.670
20260513011000 2769.170
20260513011100 2760.000
20260513011200 2755.830
20260513011300 2750.000
20260513011400 2738.330
20260513011500 2730.000
20260513011600 2726.670
20260513011700 2720.000
20260513011800 2716.670
20260513011900 2717.500
20260513012000 2706.670
20260513012100 2703.330
20260513012200 2699.170
20260513012300 2688.330
20260513012400 2677.500
20260513012500 2670.000
20260513012600 2670.000
20260513012700 2660.000
20260513012800 2651.670
20260513012900 2644.170
20260513013000 2640.000
20260513013100 2640.000
20260513013200 2630.000
20260513013300 2628.330
20260513013400 2620.000
20260513013500 2613.330
20260513013600 2606.670
20260513013700 2602.500
20260513013800 2598.330
20260513013900 2587.500
20260513014000 2580.000
20260513014100 2576.670
20260513014200 2572.500
20260513014300 2565.000
20260513014400 2560.000
20260513014500 2553.330
20260513014600 2550.000
20260513014700 2550.000
20260513014800 2544.170
20260513014900 2540.000
20260513015000 2540.000
20260513015100 2540.000
20260513015200 2538.330
20260513015300 2530.000
20260513015400 2530.000
20260513015500 2529.170
20260513015600 2520.000
20260513015700 2520.000
20260513015800 2514.170
20260513015900 2513.330
20260513020000 2510.000
20260513020100 2505.830
20260513020200 2500.000
20260513020300 2500.000
20260513020400 2496.670
20260513020500 2490.000
20260513020600 2490.000
20260513020700 2482.500
20260513020800 2480.000
20260513020900 2470.830
20260513021000 2466.670
20260513021100 2466.670
20260513021200 2460.000
20260513021300 2451.670
20260513021400 2450.000
20260513021500 2439.170
20260513021600 2436.670
20260513021700 2438.330
20260513021800 2430.000
20260513021900 2426.670
20260513022000 2420.000
20260513022100 2411.670
20260513022200 2407.500
20260513022300 2402.500
20260513022400 2395.000
20260513022500 2380.000
20260513022600 2376.670
20260513022700 2377.500
20260513022800 2377.500
20260513022900 2362.500
20260513023000 2355.000
20260513023100 2347.500
20260513023200 2337.500
20260513023300 2338.330
20260513023400 2329.170
20260513023500 2321.670
20260513023600 2316.670
20260513023700 2313.330
20260513023800 2305.000
20260513023900 2285.830
20260513024000 2283.330
20260513024100 2277.500
20260513024200 2273.330
20260513024300 2263.330
20260513024400 2260.000
20260513024500 2257.500
20260513024600 2250.000
20260513024700 2239.170
20260513024800 2229.170
20260513024900 2221.670
20260513025000 2198.330
20260513025100 2193.330
20260513025200 2190.000
20260513025300 2182.500
20260513025400 2168.330
20260513025500 2163.330
20260513025600 2153.330
20260513025700 2140.830
20260513025800 2130.000
20260513025900 2130.000
20260513030000 2132.500
20260513030100 2116.670
20260513030200 2110.000
20260513030300 2101.670
20260513030400 2087.500
20260513030500 2080.000
20260513030600 2080.000
20260513030700 2078.330
20260513030800 2066.670
20260513030900 2056.670
20260513031000 2053.330
20260513031100 2045.000
20260513031200 2031.670
20260513031300 2024.170
20260513031400 2030.000
20260513031500 2022.500
20260513031600 2016.670
20260513031700 2012.500
20260513031800 2000.000
20260513031900 1999.170
20260513032000 1990.000
20260513032100 1988.330
20260513032200 1985.830
20260513032300 1982.500
20260513032400 1976.670
20260513032500 1970.000
20260513032600 1963.330
20260513032700 1957.500
20260513032800 1954.170
20260513032900 1952.500
20260513033000 1950.000
20260513033100 1944.170
20260513033200 1940.000
20260513033300 1940.000
20260513033400 1935.000
20260513033500 1930.000
20260513033600 1927.500
20260513033700 1920.000
20260513033800 1920.000
20260513033900 1920.000
20260513034000 1916.670
20260513034100 1910.000
20260513034200 1910.000
20260513034300 1902.500
20260513034400 1900.000
20260513034500 1900.000
20260513034600 1896.670
20260513034700 1890.000
20260513034800 1890.000
20260513034900 1890.000
20260513035000 1883.330
20260513035100 1880.000
20260513035200 1880.000
20260513035300 1880.000
20260513035400 1876.670
20260513035500 1870.000
20260513035600 1870.000
20260513035700 1870.000
20260513035800 1870.000
20260513035900 1870.000
20260513040000 1860.000
20260513040100 1860.000
20260513040200 1860.000
20260513040300 1860.000
20260513040400 1860.000
20260513040500 1852.500
20260513040600 1850.000
20260513040700 1850.000
20260513040800 1850.000
20260513040900 1845.830
20260513041000 1840.000
20260513041100 1840.000
20260513041200 1837.500
20260513041300 1833.330
20260513041400 1830.000
20260513041500 1828.330
20260513041600 1820.000
20260513041700 1820.000
20260513041800 1819.170
20260513041900 1810.000
20260513042000 1807.500
20260513042100 1800.000
20260513042200 1800.000
20260513042300 1790.000
20260513042400 1790.000
20260513042500 1784.170
20260513042600 1780.000
20260513042700 1773.330
20260513042800 1770.000
20260513042900 1759.170
20260513043000 1756.670
20260513043100 1749.170
20260513043200 1735.830
20260513043300 1730.000
20260513043400 1724.170
20260513043500 1716.670
20260513043600 1708.330
20260513043700 1700.000
20260513043800 1691.670
20260513043900 1690.000
20260513044000 1672.500
20260513044100 1662.500
20260513044200 1658.330
20260513044300 1650.000
20260513044400 1636.670
20260513044500 1636.670
20260513044600 1621.670
20260513044700 1604.170
20260513044800 1600.000
20260513044900 1589.170
20260513045000 1576.670
20260513045100 1571.670
20260513045200 1564.170
20260513045300 1547.500
20260513045400 1542.500
20260513045500 1531.670
20260513045600 1513.330
20260513045700 1506.670
20260513045800 1500.000
20260513045900 1495.000
20260513050000 1481.670
20260513050100 1473.330
20260513050200 1468.330
20260513050300 1446.670
20260513050400 1436.670
20260513050500 1424.170
20260513050600 1416.670
20260513050700 1409.170
20260513050800 1398.330
20260513050900 1387.500
20260513051000 1376.670
20260513051100 1358.330
20260513051200 1360.000
20260513051300 1351.670
20260513051400 1350.000
20260513051500 1332.500
20260513051600 1315.830
20260513051700 1310.000
20260513051800 1299.170
20260513051900 1290.830
20260513052000 1282.500
20260513052100 1270.000
20260513052200 1263.330
20260513052300 1255.000
20260513052400 1247.500
20260513052500 1240.000
20260513052600 1221.670
20260513052700 1221.670
20260513052800 1207.500
20260513052900 1205.830
20260513053000 1200.830
20260513053100 1190.000
20260513053200 1181.670
20260513053300 1166.670
20260513053400 1156.670
20260513053500 1145.000
20260513053600 1140.000
20260513053700 1135.000
20260513053800 1125.830
20260513053900 1122.500
20260513054000 1120.000
20260513054100 1110.000
20260513054200 1102.500
20260513054300 1097.500
20260513054400 1090.000
20260513054500 1085.000
20260513054600 1076.670
20260513054700 1065.830
20260513054800 1060.000
20260513054900 1053.330
20260513055000 1046.670
20260513055100 1043.330
20260513055200 1033.330
20260513055300 1026.670
20260513055400 1022.500
20260513055500 1018.330
20260513055600 1015.830
20260513055700 1007.500
20260513055800 1003.330
20260513055900 1000.000
20260513060000 995.000
20260513060100 986.670
20260513060200 980.830
20260513060300 979.170
20260513060400 977.500
20260513060500 986.670
20260513060600 974.170
20260513060700 975.830
20260513060800 973.330
20260513060900 975.830
20260513061000 961.670
20260513061100 957.500
20260513061200 959.170
20260513061300 956.670
20260513061400 957.500
20260513061500 955.000
20260513061600 950.830
20260513061700 949.170
20260513061800 946.670
20260513061900 948.330
20260513062000 946.670
20260513062100 940.000
20260513062200 923.330
20260513062300 930.000
20260513062400 933.330
20260513062500 924.170
20260513062600 930.000
20260513062700 929.170
20260513062800 920.000
20260513062900 929.170
20260513063000 920.830
20260513063100 920.000
20260513063200 920.000
20260513063300 920.000
20260513063400 929.170
20260513063500 940.000
20260513063600 945.830
20260513063700 977.500
20260513063800 985.830
20260513063900 1014.170
20260513064000 1045.000
20260513064100 1050.000
20260513064200 1087.500
20260513064300 1165.000
20260513064400 1200.830
20260513064500 1222.500
20260513064600 1218.330
20260513064700 1192.500
20260513064800 1165.000
20260513064900 1156.670
20260513065000 1135.000
20260513065100 1110.000
20260513065200 1100.000
20260513065300 1093.330
20260513065400 1083.300
20260513065500 1079.200
20260513065600 1070.000
20260513065700 1065.000
20260513065800 1060.000
20260513065900 1050.000
20260513070000 1050.000
20260513070100 1041.700
20260513070200 1034.200
20260513070300 1034.200
20260513070400 1040.000
20260513070500 1040.000
20260513070600 1040.000
20260513070700 1045.800
20260513070800 1050.830
20260513070900 1060.000
20260513071000 1062.500
20260513071100 1072.500
20260513071200 1080.000
20260513071300 1090.830
20260513071400 1110.000
20260513071500 1129.170
20260513071600 1140.000
20260513071700 1163.330
20260513071800 1207.500
20260513071900 1220.000
20260513072000 1247.500
20260513072100 1270.000
20260513072200 1297.500
20260513072300 1316.670
20260513072400 1328.330
20260513072500 1350.000
20260513072600 1357.500
20260513072700 1370.000
20260513072800 1380.830
20260513072900 1390.000
20260513073000 1393.330
20260513073100 1393.330
20260513073200 1400.000
20260513073300 1405.000
20260513073400 1413.330
20260513073500 1426.670
20260513073600 1435.000
20260513073700 1445.000
20260513073800 1458.330
20260513073900 1473.330
20260513074000 1500.830
20260513074100 1518.330
20260513074200 1555.830
20260513074300 1575.830
20260513074400 1597.500
20260513074500 1613.330
20260513074600 1633.330
20260513074700 1652.500
20260513074800 1656.670
20260513074900 1660.830
20260513075000 1670.000
20260513075100 1675.000
20260513075200 1680.000
20260513075300 1690.000
20260513075400 1696.670
20260513075500 1695.000
20260513075600 1702.500
20260513075700 1706.670
20260513075800 1710.000
20260513075900 1710.000
20260513080000 1710.000
20260513080100 1710.000
20260513080200 1710.000
20260513080300 1710.000
20260513080400 1710.000
20260513080500 1710.000
20260513080600 1710.000
20260513080700 1710.830
20260513080800 1720.000
20260513080900 1720.000
20260513081000 1726.670
20260513081100 1730.830
20260513081200 1740.000
20260513081300 1748.330
20260513081400 1752.500
20260513081500 1756.670
20260513081600 1760.000
20260513081700 1760.000
20260513081800 1756.670
20260513081900 1760.000
20260513082000 1759.170
20260513082100 1750.000
20260513082200 1750.000
20260513082300 1750.000
20260513082400 1750.830
20260513082500 1760.000
20260513082600 1761.670
20260513082700 1770.000
20260513082800 1776.670
20260513082900 1780.830
20260513083000 1790.000
20260513083100 1799.170
20260513083200 1805.830
20260513083300 1816.670
20260513083400 1820.000
20260513083500 1828.330
20260513083600 1832.500
20260513083700 1840.000
20260513083800 1840.830
20260513083900 1851.670
20260513084000 1860.000
20260513084100 1863.330
20260513084200 1874.170
20260513084300 1880.000
20260513084400 1885.830
20260513084500 1887.500
20260513084600 1900.000
20260513084700 1900.830
20260513084800 1910.000
20260513084900 1912.500
20260513085000 1920.830
20260513085100 1930.000
20260513085200 1934.170
20260513085300 1945.000
20260513085400 1950.000
20260513085500 1960.830
20260513085600 1971.670
20260513085700 1985.000
20260513085800 1992.500
20260513085900 2020.000
20260513090000 2031.670
20260513090100 2041.670
20260513090200 2041.670
20260513090300 2049.170
20260513090400 2056.670
20260513090500 2060.000
20260513090600 2060.000
20260513090700 2068.330
20260513090800 2080.000
20260513090900 2084.170
20260513091000 2091.670
20260513091100 2099.170
20260513091200 2110.000
20260513091300 2114.170
20260513091400 2120.000
20260513091500 2125.830
20260513091600 2130.000
20260513091700 2136.670
20260513091800 2140.000
20260513091900 2142.500
20260513092000 2145.830
20260513092100 2151.670
20260513092200 2160.000
20260513092300 2163.330
20260513092400 2170.000
20260513092500 2172.500
20260513092600 2176.670
20260513092700 2186.670
20260513092800 2186.670
20260513092900 2187.500
20260513093000 2192.500
20260513093100 2192.500
20260513093200 2200.000
20260513093300 2200.000
20260513093400 2200.000
20260513093500 2208.330
20260513093600 2213.330
20260513093700 2216.670
20260513093800 2220.000
20260513093900 2227.500
20260513094000 2227.500
20260513094100 2231.670
20260513094200 2243.330
20260513094300 2249.170
20260513094400 2240.000
20260513094500 2245.000
20260513094600 2255.830
20260513094700 2250.830
20260513094800 2264.170
20260513094900 2270.000
20260513095000 2270.000
20260513095100 2270.000
20260513095200 2276.670
20260513095300 2280.000
20260513095400 2280.000
20260513095500 2270.830
20260513095600 2283.330
20260513095700 2280.830
20260513095800 2290.000
20260513095900 2290.000
20260513100000 2290.000
20260513100100 2286.670
20260513100200 2295.830
20260513100300 2283.330
20260513100400 2296.670
20260513100500 2291.670
20260513100600 2300.000
20260513100700 2300.000
20260513100800 2300.000
20260513100900 2300.000
20260513101000 2296.670
20260513101100 2293.330
20260513101200 2299.170
20260513101300 2301.670
20260513101400 2304.170
20260513101500 2307.500
20260513101600 2306.670
20260513101700 2314.170
20260513101800 2312.500
20260513101900 2318.330
20260513102000 2318.330
20260513102100 2316.670
20260513102200 2320.000
20260513102300 2320.000
20260513102400 2320.000
20260513102500 2320.000
20260513102600 2321.670
20260513102700 2317.500
20260513102800 2328.330
20260513102900 2339.170
20260513103000 2340.000
20260513103100 2336.670
20260513103200 2343.330
20260513103300 2351.670
20260513103400 2353.330
20260513103500 2364.170
20260513103600 2371.670
20260513103700 2380.000
20260513103800 2383.330
20260513103900 2374.170
20260513104000 2388.330
20260513104100 2393.330
20260513104200 2415.830
20260513104300 2412.500
20260513104400 2426.670
20260513104500 2440.830
20260513104600 2465.000
20260513104700 2462.500
20260513104800 2463.330
20260513104900 2479.170
20260513105000 2471.670
20260513105100 2485.830
20260513105200 2495.000
20260513105300 2496.670
20260513105400 2512.500
20260513105500 2505.000
20260513105600 2504.170
20260513105700 2515.830
20260513105800 2507.500
20260513105900 2523.330
20260513110000 2530.830
20260513110100 2532.500
20260513110200 2553.330
20260513110300 2560.000
20260513110400 2572.500
20260513110500 2575.000
20260513110600 2590.830
20260513110700 2596.670
20260513110800 2595.830
20260513110900 2613.330
20260513111000 2610.000
20260513111100 2616.670
20260513111200 2618.330
20260513111300 2630.000
20260513111400 2630.000
20260513111500 2639.170
20260513111600 2650.000
20260513111700 2646.670
20260513111800 2660.000
20260513111900 2666.670
20260513112000 2667.500
20260513112100 2676.670
20260513112200 2683.330
20260513112300 2705.000
20260513112400 2703.330
20260513112500 2706.670
20260513112600 2717.500
20260513112700 2715.000
20260513112800 2750.830
20260513112900 2740.830
20260513113000 2735.830
20260513113100 2743.330
20260513113200 2728.330
20260513113300 2762.500
20260513113400 2748.330
20260513113500 2762.500
20260513113600 2778.330
20260513113700 2768.330
20260513113800 2775.830
20260513113900 2807.500
20260513114000 2812.500
20260513114100 2836.670
20260513114200 2842.500
20260513114300 2870.000
20260513114400 2895.830
20260513114500 2935.000
20260513114600 2939.200
20260513114700 2985.000
20260513114800 3007.500
20260513114900 2984.200
20260513115000 3004.200
20260513115100 3063.300
20260513115200 3059.200
20260513115300 3108.300
20260513115400 3078.300
20260513115500 3126.670
20260513115600 3120.830
20260513115700 3123.330
20260513115800 3113.330
20260513115900 3153.330
20260513120000 3209.170
20260513120100 3250.000
20260513120200 3200.830
20260513120300 3241.670
20260513120400 3255.000
20260513120500 3322.500
20260513120600 3415.000
20260513120700 3473.330
20260513120800 3540.000
20260513120900 3378.330
20260513121000 3435.830
20260513121100 3549.170
20260513121200 3556.670
20260513121300 3593.330
20260513121400 3558.330
20260513121500 3515.830
20260513121600 3479.170
20260513121700 3441.670
20260513121800 3417.500
20260513121900 3812.500
20260513122000 3783.330
20260513122100 3528.330
20260513122200 3460.830
20260513122300 3361.670
20260513122400 3373.330
20260513122500 3322.500
20260513122600 3258.330
20260513122700 2985.830
20260513122800 2978.330
20260513122900 2874.170
20260513123000 2811.670
20260513123100 2799.170
20260513123200 2816.670
20260513123300 2850.000
20260513123400 2841.670
20260513123500 3013.330
20260513123600 3041.670
20260513123700 3058.330
20260513123800 3146.670
20260513123900 3037.500
20260513124000 3078.330
20260513124100 3035.000
20260513124200 3047.500
20260513124300 3120.000
20260513124400 2975.000
20260513124500 2932.500
20260513124600 2893.330
20260513124700 2889.170
20260513124800 3003.330
20260513124900 3009.170
20260513125000 2887.500
20260513125100 2867.500
20260513125200 2840.000
20260513125300 2875.000
20260513125400 2873.330
20260513125500 2950.000
20260513125600 2878.330
20260513125700 2855.000
20260513125800 2961.670
20260513125900 3020.830
20260513130000 3188.330
20260513130100 3147.500
20260513130200 3130.000
20260513130300 3145.830
20260513130400 3151.670
20260513130500 3130.830
20260513130600 2898.330
20260513130700 2866.670
20260513130800 2828.330
20260513130900 2825.000
20260513131000 2840.000
20260513131100 2760.830
20260513131200 2815.830
20260513131300 2788.330
20260513131400 2772.500
20260513131500 2751.670
20260513131600 2725.000
20260513131700 2745.830
20260513131800 2733.330
20260513131900 2689.170
20260513132000 2651.670
20260513132100 2661.670
20260513132200 2649.170
20260513132300 2629.170
20260513132400 2656.670
20260513132500 2745.000
20260513132600 2718.330
20260513132700 2672.500
20260513132800 2721.670
20260513132900 2735.830
20260513133000 2776.670
20260513133100 2807.500
20260513133200 2764.170
20260513133300 2733.330
20260513133400 2733.330
20260513133500 2738.330
20260513133600 2739.170
20260513133700 2738.330
20260513133800 2732.500
20260513133900 2715.830
20260513134000 2706.670
20260513134100 2690.000
20260513134200 2684.170
20260513134300 2680.000
20260513134400 2671.670
20260513134500 2661.670
20260513134600 2647.500
20260513134700 2640.000
20260513134800 2645.000
20260513134900 2620.830
20260513135000 2630.000
20260513135100 2629.170
20260513135200 2615.000
20260513135300 2606.670
20260513135400 2602.500
20260513135500 2601.670
20260513135600 2598.330
20260513135700 2595.830
20260513135800 2595.830
20260513135900 2585.830
20260513140000 2580.000
20260513140100 2580.000
20260513140200 2570.830
20260513140300 2566.670
20260513140400 2549.170
20260513140500 2538.330
20260513140600 2524.170
20260513140700 2514.170
20260513140800 2502.500
20260513140900 2490.000
20260513141000 2480.000
20260513141100 2467.500
20260513141200 2454.170
20260513141300 2443.330
20260513141400 2435.830
20260513141500 2421.670
20260513141600 2411.670
20260513141700 2400.000
20260513141800 2395.830
20260513141900 2385.000
20260513142000 2380.000
20260513142100 2370.830
20260513142200 2370.000
20260513142300 2365.830
20260513142400 2360.000
20260513142500 2360.000
20260513142600 2350.000
20260513142700 2345.830
20260513142800 2340.000
20260513142900 2334.170
20260513143000 2327.500
20260513143100 2330.000
20260513143200 2326.670
20260513143300 2320.000
20260513143400 2312.500
20260513143500 2310.000
20260513143600 2305.830
20260513143700 2303.330
20260513143800 2289.170
20260513143900 2289.170
20260513144000 2280.000
20260513144100 2279.170
20260513144200 2275.830
20260513144300 2270.000
20260513144400 2270.000
20260513144500 2265.830
20260513144600 2260.000
20260513144700 2260.000
20260513144800 2257.500
20260513144900 2254.170
20260513145000 2251.670
20260513145100 2248.330
20260513145200 2241.670
20260513145300 2236.670
20260513145400 2230.000
20260513145500 2230.000
20260513145600 2230.000
20260513145700 2227.500
20260513145800 2220.000
20260513145900 2219.170
20260513150000 2210.000
20260513150100 2210.000
20260513150200 2210.000
20260513150300 2207.500
20260513150400 2206.670
20260513150500 2201.670
20260513150600 2200.000
20260513150700 2200.000
20260513150800 2193.330
20260513150900 2190.000
20260513151000 2187.500
20260513151100 2183.330
20260513151200 2180.000
20260513151300 2170.000
20260513151400 2170.000
20260513151500 2167.500
20260513151600 2160.000
20260513151700 2156.670
20260513151800 2153.330
20260513151900 2150.000
20260513152000 2140.830
20260513152100 2140.000
20260513152200 2126.670
20260513152300 2127.500
20260513152400 2130.000
20260513152500 2124.170
20260513152600 2120.000
20260513152700 2115.000
20260513152800 2102.500
20260513152900 2100.000
20260513153000 2100.000
20260513153100 2096.670
20260513153200 2090.000
20260513153300 2090.000
20260513153400 2080.830
20260513153500 2070.000
20260513153600 2069.170
20260513153700 2060.000
20260513153800 2060.000
20260513153900 2050.830
20260513154000 2050.000
20260513154100 2042.500
20260513154200 2036.670
20260513154300 2029.170
20260513154400 2022.500
20260513154500 2019.170
20260513154600 2014.170
20260513154700 2011.670
20260513154800 2004.170
20260513154900 2000.000
20260513155000 2000.000
20260513155100 1990.000
20260513155200 1983.330
20260513155300 1976.670
20260513155400 1969.170
20260513155500 1960.000
20260513155600 1956.670
20260513155700 1951.670
20260513155800 1947.500
20260513155900 1940.000
20260513160000 1940.000
20260513160100 1934.170
20260513160200 1927.500
20260513160300 1916.670
20260513160400 1908.330
20260513160500 1903.330
20260513160600 1900.000
20260513160700 1896.670
20260513160800 1890.000
20260513160900 1884.170
20260513161000 1881.670
20260513161100 1870.830
20260513161200 1869.170
20260513161300 1860.000
20260513161400 1855.000
20260513161500 1847.500
20260513161600 1840.000
20260513161700 1840.000
20260513161800 1835.000
20260513161900 1830.000
20260513162000 1820.830
20260513162100 1813.330
20260513162200 1802.500
20260513162300 1803.330
20260513162400 1800.000
20260513162500 1796.670
20260513162600 1790.000
20260513162700 1788.330
20260513162800 1780.000
20260513162900 1774.170
20260513163000 1766.670
20260513163100 1762.500
20260513163200 1760.000
20260513163300 1754.170
20260513163400 1749.170
20260513163500 1740.000
20260513163600 1738.330
20260513163700 1730.000
20260513163800 1730.000
20260513163900 1722.500
20260513164000 1718.330
20260513164100 1710.000
20260513164200 1706.670
20260513164300 1700.000
20260513164400 1700.000
20260513164500 1691.670
20260513164600 1690.000
20260513164700 1680.830
20260513164800 1679.170
20260513164900 1670.000
20260513165000 1670.000
20260513165100 1663.330
20260513165200 1660.000
20260513165300 1655.000
20260513165400 1650.000
20260513165500 1646.670
20260513165600 1640.000
20260513165700 1640.000
20260513165800 1635.000
20260513165900 1624.170
20260513170000 1620.000
20260513170100 1612.500
20260513170200 1610.000
20260513170300 1604.170
20260513170400 1600.000
20260513170500 1593.330
20260513170600 1582.500
20260513170700 1578.330
20260513170800 1570.000
20260513170900 1570.000
20260513171000 1565.830
20260513171100 1558.330
20260513171200 1547.500
20260513171300 1544.170
20260513171400 1533.330
20260513171500 1530.000
20260513171600 1521.670
20260513171700 1517.500
20260513171800 1510.000
20260513171900 1505.830
20260513172000 1495.830
20260513172100 1486.700
20260513172200 1481.670
20260513172300 1467.500
20260513172400 1463.330
20260513172500 1455.830
20260513172600 1441.670
20260513172700 1437.500
20260513172800 1430.000
20260513172900 1420.830
20260513173000 1422.500
20260513173100 1413.330
20260513173200 1400.000
20260513173300 1394.170
20260513173400 1382.500
20260513173500 1368.330
20260513173600 1360.000
20260513173700 1355.000
20260513173800 1347.500
20260513173900 1333.330
20260513174000 1330.000
20260513174100 1321.670
20260513174200 1317.500
20260513174300 1297.500
20260513174400 1295.830
20260513174500 1285.000
20260513174600 1268.330
20260513174700 1261.670
20260513174800 1250.830
20260513174900 1243.330
20260513175000 1236.360
20260513175100 1221.670
20260513175200 1214.170
20260513175300 1205.000
20260513175400 1200.000
20260513175500 1182.500
20260513175600 1173.330
20260513175700 1165.830
20260513175800 1148.330
20260513175900 1146.670
20260513180000 1143.330
20260513180100 1138.330
20260513180200 1127.500
20260513180300 1120.830
20260513180400 1109.170
20260513180500 1106.670
20260513180600 1091.670
20260513180700 1083.330
20260513180800 1076.670
20260513180900 1067.500
20260513181000 1058.330
20260513181100 1043.330
20260513181200 1041.670
20260513181300 1033.330
20260513181400 1025.830
20260513181500 1020.000
20260513181600 1016.670
20260513181700 1008.330
20260513181800 1000.830
20260513181900 992.500
20260513182000 982.500
20260513182100 980.000
20260513182200 970.830
20260513182300 966.670
20260513182400 962.500
20260513182500 956.670
20260513182600 950.830
20260513182700 944.170
20260513182800 936.670
20260513182900 932.500
20260513183000 930.000
20260513183100 924.170
20260513183200 916.670
20260513183300 910.000
20260513183400 910.000
20260513183500 907.500
20260513183600 904.170
20260513183700 896.670
20260513183800 892.500
20260513183900 890.000
20260513184000 890.000
20260513184100 883.330
20260513184200 876.670
20260513184300 874.170
20260513184400 871.670
20260513184500 864.170
20260513184600 866.670
20260513184700 859.170
20260513184800 855.000
20260513184900 851.670
20260513185000 850.000
20260513185100 850.000
20260513185200 845.000
20260513185300 848.330
20260513185400 840.830
20260513185500 840.000
20260513185600 840.000
20260513185700 840.000
20260513185800 837.500
20260513185900 835.830
20260513190000 839.170
20260513190100 830.000
20260513190200 830.000
20260513190300 832.500
20260513190400 834.170
20260513190500 830.000
20260513190600 830.000
20260513190700 830.000
20260513190800 830.000
20260513190900 839.170
20260513191000 852.500
20260513191100 905.000
20260513191200 924.170
20260513191300 932.500
20260513191400 982.500
20260513191500 1016.670
20260513191600 1098.330
20260513191700 1110.000
20260513191800 1134.170
20260513191900 1125.000
20260513192000 1100.830
20260513192100 1079.170
20260513192200 1049.170
20260513192300 1025.000
20260513192400 1003.330
20260513192500 967.500
20260513192600 950.830
20260513192700 950.000
20260513192800 945.830
20260513192900 940.000
20260513193000 948.330
20260513193100 950.000
20260513193200 950.000
20260513193300 950.000
20260513193400 950.000
20260513193500 953.330
20260513193600 956.670
20260513193700 966.670
20260513193800 975.000
20260513193900 980.000
20260513194000 986.670
20260513194100 990.000
20260513194200 997.500
20260513194300 1002.500
20260513194400 1015.000
20260513194500 1034.170
20260513194600 1047.500
20260513194700 1057.500
20260513194800 1084.170
20260513194900 1128.330
20260513195000 1182.500
20260513195100 1200.000
20260513195200 1246.670
20260513195300 1278.330
20260513195400 1310.000
20260513195500 1326.670
20260513195600 1330.000
20260513195700 1338.330
20260513195800 1340.000
20260513195900 1346.670
20260513200000 1353.330
20260513200100 1359.170
20260513200200 1369.170
20260513200300 1390.000
20260513200400 1426.670
20260513200500 1473.330
20260513200600 1529.170
20260513200700 1552.500
20260513200800 1607.500
20260513200900 1618.330
20260513201000 1662.500
20260513201100 1676.670
20260513201200 1708.330
20260513201300 1730.830
20260513201400 1741.670
20260513201500 1750.000
20260513201600 1760.000
20260513201700 1763.330
20260513201800 1762.500
20260513201900 1760.000
20260513202000 1760.000
20260513202100 1760.000
20260513202200 1760.000
20260513202300 1751.670
20260513202400 1750.000
20260513202500 1750.000
20260513202600 1750.000
20260513202700 1750.000
20260513202800 1750.000
20260513202900 1750.000
20260513203000 1750.000
20260513203100 1750.000
20260513203200 1755.000
20260513203300 1760.000
20260513203400 1760.000
20260513203500 1760.830
20260513203600 1770.000
20260513203700 1770.000
20260513203800 1775.830
20260513203900 1780.000
20260513204000 1785.000
20260513204100 1795.000
20260513204200 1800.000
20260513204300 1810.830
20260513204400 1824.170
20260513204500 1826.670
20260513204600 1842.500
20260513204700 1849.170
20260513204800 1860.000
20260513204900 1867.500
20260513205000 1872.500
20260513205100 1880.000
20260513205200 1883.330
20260513205300 1886.670
20260513205400 1892.500
20260513205500 1900.000
20260513205600 1900.000
20260513205700 1906.670
20260513205800 1910.000
20260513205900 1915.000
20260513210000 1920.000
20260513210100 1920.000
20260513210200 1924.170
20260513210300 1930.000
20260513210400 1935.830
20260513210500 1943.330
20260513210600 1950.000
20260513210700 1950.000
20260513210800 1950.000
20260513210900 1953.330
20260513211000 1960.000
20260513211100 1960.000
20260513211200 1967.500
20260513211300 1970.000
20260513211400 1970.000
20260513211500 1980.000
20260513211600 1980.830
20260513211700 1991.670
20260513211800 2000.000
20260513211900 2003.330
20260513212000 2004.170
20260513212100 2020.830
20260513212200 2030.000
20260513212300 2032.500
20260513212400 2045.830
20260513212500 2050.830
20260513212600 2060.000
20260513212700 2065.000
20260513212800 2070.000
20260513212900 2075.830
20260513213000 2080.000
20260513213100 2080.000
20260513213200 2083.330
20260513213300 2088.330
20260513213400 2093.330
20260513213500 2100.000
20260513213600 2104.170
20260513213700 2110.000
20260513213800 2115.000
20260513213900 2122.500
20260513214000 2130.830
20260513214100 2140.000
20260513214200 2147.500
20260513214300 2155.000
20260513214400 2156.670
20260513214500 2160.000
20260513214600 2167.500
20260513214700 2174.170
20260513214800 2182.500
20260513214900 2192.500
20260513215000 2178.330
20260513215100 2195.000
20260513215200 2203.330
20260513215300 2195.000
20260513215400 2218.330
20260513215500 2220.000
20260513215600 2230.830
20260513215700 2243.330
20260513215800 2250.910
20260513215900 2238.330
20260513220000 2253.330
20260513220100 2247.500
20260513220200 2256.670
20260513220300 2262.500
20260513220400 2273.330
20260513220500 2264.170
20260513220600 2269.170
20260513220700 2270.000
20260513220800 2274.170
20260513220900 2260.000
20260513221000 2275.000
20260513221100 2287.500
20260513221200 2273.330
20260513221300 2296.670
20260513221400 2291.670
20260513221500 2301.670
20260513221600 2305.830
20260513221700 2310.000
20260513221800 2301.670
20260513221900 2303.330
20260513222000 2286.670
20260513222100 2295.000
20260513222200 2325.000
20260513222300 2335.000
20260513222400 2345.000
20260513222500 2355.830
20260513222600 2353.330
20260513222700 2355.000
20260513222800 2364.170
20260513222900 2365.830
20260513223000 2370.830
20260513223100 2365.000
20260513223200 2368.330
20260513223300 2370.000
20260513223400 2374.170
20260513223500 2371.670
20260513223600 2367.500
20260513223700 2370.000
20260513223800 2370.830
20260513223900 2374.170
20260513224000 2380.000
20260513224100 2382.500
20260513224200 2380.830
20260513224300 2383.330
20260513224400 2382.500
20260513224500 2388.330
20260513224600 2384.170
20260513224700 2373.330
20260513224800 2391.670
20260513224900 2380.000
20260513225000 2389.170
20260513225100 2390.000
20260513225200 2393.330
20260513225300 2395.830
20260513225400 2393.330
20260513225500 2403.330
20260513225600 2420.000
20260513225700 2414.170
20260513225800 2408.330
20260513225900 2412.500
20260513230000 2401.670
20260513230100 2393.330
20260513230200 2377.500
20260513230300 2386.670
20260513230400 2386.670
20260513230500 2383.330
20260513230600 2398.330
20260513230700 2385.000
20260513230800 2413.330
20260513230900 2390.830
20260513231000 2443.330
20260513231100 2427.500
20260513231200 2438.330
20260513231300 2457.500
20260513231400 2435.830
20260513231500 2439.170
20260513231600 2446.670
20260513231700 2447.500
20260513231800 2456.670
20260513231900 2489.170
20260513232000 2470.830
20260513232100 2460.000
20260513232200 2467.500
20260513232300 2480.000
20260513232400 2437.500
20260513232500 2485.000
20260513232600 2476.670
20260513232700 2535.830
20260513232800 2522.500
20260513232900 2529.170
20260513233000 2515.000
20260513233100 2538.330
20260513233200 2546.670
20260513233300 2535.830
20260513233400 2560.000
20260513233500 2554.170
20260513233600 2567.500
20260513233700 2575.000
20260513233800 2610.000
20260513233900 2625.000
20260513234000 2592.500
20260513234100 2623.330
20260513234200 2695.830
20260513234300 2673.330
20260513234400 2647.500
20260513234500 2692.500
20260513234600 2703.330
20260513234700 2700.830
20260513234800 2687.500
20260513234900 2701.670
20260513235000 2745.830
20260513235100 2773.330
20260513235200 2755.830
20260513235300 2780.000
20260513235400 2777.500
20260513235500 2810.830
20260513235600 2832.500
20260513235700 2858.330
20260513235800 2900.000
20260513235900 2916.670
20260513240000 2933.330