#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260516000100 2340.000
20260516000200 2348.330
20260516000300 2348.330
20260516000400 2358.330
20260516000500 2364.170
20260516000600 2365.830
20260516000700 2368.330
20260516000800 2366.670
20260516000900 2370.000
20260516001000 2370.830
20260516001100 2378.330
20260516001200 2383.330
20260516001300 2392.500
20260516001400 2396.670
20260516001500 2406.670
20260516001600 2420.000
20260516001700 2429.170
20260516001800 2440.830
20260516001900 2452.500
20260516002000 2457.500
20260516002100 2466.670
20260516002200 2473.330
20260516002300 2473.330
20260516002400 2490.000
20260516002500 2494.170
20260516002600 2496.670
20260516002700 2503.330
20260516002800 2506.670
20260516002900 2520.830
20260516003000 2535.000
20260516003100 2550.000
20260516003200 2575.830
20260516003300 2598.330
20260516003400 2632.500
20260516003500 2648.330
20260516003600 2655.830
20260516003700 2664.170
20260516003800 2669.170
20260516003900 2680.830
20260516004000 2678.330
20260516004100 2671.670
20260516004200 2676.670
20260516004300 2680.830
20260516004400 2676.670
20260516004500 2677.500
20260516004600 2690.000
20260516004700 2696.670
20260516004800 2731.670
20260516004900 2745.000
20260516005000 2758.330
20260516005100 2765.000
20260516005200 2784.170
20260516005300 2788.330
20260516005400 2813.330
20260516005500 2812.500
20260516005600 2830.000
20260516005700 2831.670
20260516005800 2848.330
20260516005900 2846.670
20260516010000 2862.500
20260516010100 2877.500
20260516010200 2875.000
20260516010300 2885.830
20260516010400 2871.670
20260516010500 2895.000
20260516010600 2880.000
20260516010700 2907.500
20260516010800 2875.830
20260516010900 2877.500
20260516011000 2855.830
20260516011100 2863.330
20260516011200 2850.830
20260516011300 2838.330
20260516011400 2858.330
20260516011500 2925.830
20260516011600 2913.330
20260516011700 2909.170
20260516011800 2976.670
20260516011900 2999.170
20260516012000 2973.330
20260516012100 2990.000
20260516012200 2965.830
20260516012300 2960.000
20260516012400 3002.500
20260516012500 3011.670
20260516012600 3026.670
20260516012700 3037.500
20260516012800 3016.670
20260516012900 3045.000
20260516013000 3038.330
20260516013100 3070.000
20260516013200 3105.830
20260516013300 3088.330
20260516013400 3098.330
20260516013500 3105.000
20260516013600 3140.000
20260516013700 3152.500
20260516013800 3180.830
20260516013900 3184.170
20260516014000 3170.000
20260516014100 3223.330
20260516014200 3193.330
20260516014300 3195.830
20260516014400 3234.170
20260516014500 3237.500
20260516014600 3226.670
20260516014700 3176.670
20260516014800 3245.000
20260516014900 3278.330
20260516015000 3314.170
20260516015100 3296.670
20260516015200 3373.330
20260516015300 3341.670
20260516015400 3360.000
20260516015500 3330.830
20260516015600 3360.000
20260516015700 3376.670
20260516015800 3477.500
20260516015900 3548.330
20260516020000 3621.670
20260516020100 3656.670
20260516020200 3758.330
20260516020300 3747.500
20260516020400 3833.330
20260516020500 3910.830
20260516020600 3940.000
20260516020700 4065.830
20260516020800 4131.670
20260516020900 4069.170
20260516021000 4215.830
20260516021100 4158.330
20260516021200 4336.670
20260516021300 4200.000
20260516021400 4278.330
20260516021500 4628.330
20260516021600 4497.500
20260516021700 4609.170
20260516021800 4633.330
20260516021900 4615.000
20260516022000 4421.670
20260516022100 4635.830
20260516022200 4325.450
20260516022300 4355.000
20260516022400 4190.830
20260516022500 4349.170
20260516022600 4325.830
20260516022700 4127.500
20260516022800 4216.670
20260516022900 3898.330
20260516023000 3490.000
20260516023100 3146.670
20260516023200 3233.330
20260516023300 3223.330
20260516023400 3354.170
20260516023500 3460.000
20260516023600 3360.000
20260516023700 3424.170
20260516023800 3654.170
20260516023900 3995.000
20260516024000 4189.170
20260516024100 4170.000
20260516024200 4180.000
20260516024300 4094.170
20260516024400 4173.330
20260516024500 4203.330
20260516024600 4176.670
20260516024700 4221.670
20260516024800 4052.500
20260516024900 4045.830
20260516025000 3841.670
20260516025100 3966.670
20260516025200 3904.170
20260516025300 3926.670
20260516025400 3948.330
20260516025500 3889.170
20260516025600 3865.000
20260516025700 3835.830
20260516025800 3852.500
20260516025900 3848.330
20260516030000 3842.500
20260516030100 3623.330
20260516030200 3774.170
20260516030300 3752.500
20260516030400 3629.170
20260516030500 3394.170
20260516030600 3248.330
20260516030700 3280.830
20260516030800 3315.830
20260516030900 3303.330
20260516031000 3257.500
20260516031100 3215.830
20260516031200 3209.170
20260516031300 3261.670
20260516031400 3226.670
20260516031500 3194.170
20260516031600 3226.670
20260516031700 3208.330
20260516031800 3125.000
20260516031900 3010.830
20260516032000 3033.330
20260516032100 3068.330
20260516032200 3150.830
20260516032300 3007.500
20260516032400 2951.670
20260516032500 2980.000
20260516032600 2988.330
20260516032700 2970.000
20260516032800 2995.000
20260516032900 3028.330
20260516033000 3085.000
20260516033100 3197.500
20260516033200 3253.330
20260516033300 3263.330
20260516033400 3285.000
20260516033500 3236.670
20260516033600 3220.830
20260516033700 3203.330
20260516033800 3232.500
20260516033900 3248.330
20260516034000 3260.830
20260516034100 3240.000
20260516034200 3235.000
20260516034300 3235.830
20260516034400 3208.330
20260516034500 3193.330
20260516034600 3210.000
20260516034700 3202.500
20260516034800 3192.500
20260516034900 3184.170
20260516035000 3175.830
20260516035100 3170.000
20260516035200 3152.500
20260516035300 3128.330
20260516035400 3095.830
20260516035500 3085.830
20260516035600 3068.330
20260516035700 3044.170
20260516035800 3015.000
20260516035900 2991.670
20260516040000 2989.170
20260516040100 2983.330
20260516040200 2967.500
20260516040300 2957.500
20260516040400 2934.170
20260516040500 2920.000
20260516040600 2909.170
20260516040700 2886.670
20260516040800 2871.670
20260516040900 2845.830
20260516041000 2816.670
20260516041100 2803.330
20260516041200 2787.500
20260516041300 2787.500
20260516041400 2758.330
20260516041500 2735.000
20260516041600 2721.670
20260516041700 2740.830
20260516041800 2725.830
20260516041900 2706.670
20260516042000 2686.670
20260516042100 2676.670
20260516042200 2668.330
20260516042300 2653.330
20260516042400 2650.000
20260516042500 2630.830
20260516042600 2623.330
20260516042700 2623.330
20260516042800 2610.830
20260516042900 2598.330
20260516043000 2597.500
20260516043100 2573.330
20260516043200 2579.170
20260516043300 2565.830
20260516043400 2561.670
20260516043500 2554.170
20260516043600 2546.670
20260516043700 2531.670
20260516043800 2526.670
20260516043900 2529.170
20260516044000 2516.670
20260516044100 2514.170
20260516044200 2502.500
20260516044300 2491.670
20260516044400 2499.170
20260516044500 2486.670
20260516044600 2472.500
20260516044700 2470.000
20260516044800 2470.000
20260516044900 2464.170
20260516045000 2462.500
20260516045100 2450.000
20260516045200 2445.000
20260516045300 2437.500
20260516045400 2430.000
20260516045500 2425.000
20260516045600 2420.000
20260516045700 2408.330
20260516045800 2400.000
20260516045900 2400.000
20260516050000 2395.000
20260516050100 2396.670
20260516050200 2390.000
20260516050300 2379.170
20260516050400 2372.500
20260516050500 2375.830
20260516050600 2360.830
20260516050700 2360.000
20260516050800 2352.500
20260516050900 2350.000
20260516051000 2346.670
20260516051100 2340.000
20260516051200 2340.000
20260516051300 2331.670
20260516051400 2324.170
20260516051500 2320.000
20260516051600 2320.000
20260516051700 2310.000
20260516051800 2305.000
20260516051900 2302.500
20260516052000 2302.500
20260516052100 2290.000
20260516052200 2289.170
20260516052300 2280.000
20260516052400 2274.170
20260516052500 2272.500
20260516052600 2270.000
20260516052700 2262.500
20260516052800 2260.000
20260516052900 2260.000
20260516053000 2260.000
20260516053100 2253.330
20260516053200 2250.000
20260516053300 2250.000
20260516053400 2241.670
20260516053500 2240.000
20260516053600 2240.000
20260516053700 2239.170
20260516053800 2233.330
20260516053900 2230.000
20260516054000 2230.000
20260516054100 2220.000
20260516054200 2220.000
20260516054300 2220.000
20260516054400 2210.000
20260516054500 2210.000
20260516054600 2206.670
20260516054700 2200.000
20260516054800 2200.000
20260516054900 2194.170
20260516055000 2190.000
20260516055100 2190.000
20260516055200 2182.500
20260516055300 2180.000
20260516055400 2177.500
20260516055500 2170.000
20260516055600 2170.000
20260516055700 2170.000
20260516055800 2170.000
20260516055900 2164.170
20260516060000 2160.000
20260516060100 2155.830
20260516060200 2150.000
20260516060300 2150.000
20260516060400 2147.500
20260516060500 2145.000
20260516060600 2140.000
20260516060700 2134.170
20260516060800 2136.670
20260516060900 2130.000
20260516061000 2121.670
20260516061100 2120.000
20260516061200 2120.000
20260516061300 2115.830
20260516061400 2110.000
20260516061500 2105.000
20260516061600 2103.330
20260516061700 2100.000
20260516061800 2096.670
20260516061900 2092.500
20260516062000 2087.500
20260516062100 2080.000
20260516062200 2080.000
20260516062300 2080.000
20260516062400 2071.670
20260516062500 2070.000
20260516062600 2063.330
20260516062700 2060.000
20260516062800 2055.830
20260516062900 2050.000
20260516063000 2050.000
20260516063100 2040.000
20260516063200 2040.000
20260516063300 2032.500
20260516063400 2030.000
20260516063500 2020.830
20260516063600 2010.000
20260516063700 2010.000
20260516063800 2005.000
20260516063900 2000.000
20260516064000 1996.670
20260516064100 1990.000
20260516064200 1985.000
20260516064300 1983.330
20260516064400 1980.000
20260516064500 1979.170
20260516064600 1970.000
20260516064700 1968.330
20260516064800 1960.000
20260516064900 1954.170
20260516065000 1950.000
20260516065100 1945.830
20260516065200 1940.000
20260516065300 1937.500
20260516065400 1930.000
20260516065500 1926.670
20260516065600 1920.000
20260516065700 1912.500
20260516065800 1910.000
20260516065900 1903.330
20260516070000 1900.000
20260516070100 1899.170
20260516070200 1888.330
20260516070300 1880.000
20260516070400 1880.000
20260516070500 1872.500
20260516070600 1870.000
20260516070700 1861.670
20260516070800 1857.500
20260516070900 1850.000
20260516071000 1845.830
20260516071100 1840.000
20260516071200 1831.670
20260516071300 1830.000
20260516071400 1825.830
20260516071500 1818.330
20260516071600 1810.000
20260516071700 1810.000
20260516071800 1803.330
20260516071900 1800.000
20260516072000 1795.000
20260516072100 1790.000
20260516072200 1787.500
20260516072300 1780.000
20260516072400 1775.830
20260516072500 1770.000
20260516072600 1770.000
20260516072700 1764.170
20260516072800 1760.000
20260516072900 1755.830
20260516073000 1750.000
20260516073100 1750.000
20260516073200 1746.670
20260516073300 1740.000
20260516073400 1731.670
20260516073500 1730.000
20260516073600 1723.330
20260516073700 1720.000
20260516073800 1715.830
20260516073900 1710.000
20260516074000 1710.000
20260516074100 1700.000
20260516074200 1700.000
20260516074300 1700.000
20260516074400 1694.170
20260516074500 1690.000
20260516074600 1686.670
20260516074700 1679.170
20260516074800 1676.670
20260516074900 1670.000
20260516075000 1666.670
20260516075100 1660.000
20260516075200 1660.000
20260516075300 1651.670
20260516075400 1644.170
20260516075500 1640.000
20260516075600 1640.000
20260516075700 1631.670
20260516075800 1630.000
20260516075900 1623.330
20260516080000 1620.000
20260516080100 1611.670
20260516080200 1610.000
20260516080300 1606.670
20260516080400 1600.000
20260516080500 1598.330
20260516080600 1590.000
20260516080700 1584.170
20260516080800 1582.500
20260516080900 1570.000
20260516081000 1570.000
20260516081100 1564.170
20260516081200 1560.000
20260516081300 1555.830
20260516081400 1546.670
20260516081500 1540.830
20260516081600 1540.000
20260516081700 1533.330
20260516081800 1530.000
20260516081900 1519.170
20260516082000 1510.830
20260516082100 1510.000
20260516082200 1500.000
20260516082300 1500.000
20260516082400 1490.830
20260516082500 1486.670
20260516082600 1480.000
20260516082700 1479.170
20260516082800 1473.330
20260516082900 1463.330
20260516083000 1459.170
20260516083100 1445.830
20260516083200 1440.000
20260516083300 1434.170
20260516083400 1430.000
20260516083500 1425.830
20260516083600 1420.000
20260516083700 1420.000
20260516083800 1410.830
20260516083900 1403.330
20260516084000 1392.500
20260516084100 1390.000
20260516084200 1384.170
20260516084300 1373.330
20260516084400 1366.670
20260516084500 1362.500
20260516084600 1358.330
20260516084700 1350.000
20260516084800 1350.000
20260516084900 1340.000
20260516085000 1331.670
20260516085100 1323.330
20260516085200 1320.830
20260516085300 1313.330
20260516085400 1308.330
20260516085500 1297.500
20260516085600 1293.330
20260516085700 1286.670
20260516085800 1280.000
20260516085900 1283.330
20260516090000 1274.170
20260516090100 1266.670
20260516090200 1260.000
20260516090300 1252.500
20260516090400 1246.670
20260516090500 1240.000
20260516090600 1236.670
20260516090700 1235.830
20260516090800 1228.330
20260516090900 1223.330
20260516091000 1219.170
20260516091100 1210.000
20260516091200 1210.000
20260516091300 1201.670
20260516091400 1200.000
20260516091500 1196.670
20260516091600 1195.830
20260516091700 1190.000
20260516091800 1190.000
20260516091900 1185.830
20260516092000 1180.830
20260516092100 1182.500
20260516092200 1180.000
20260516092300 1180.000
20260516092400 1180.000
20260516092500 1180.830
20260516092600 1182.500
20260516092700 1181.670
20260516092800 1181.670
20260516092900 1189.170
20260516093000 1241.670
20260516093100 1243.330
20260516093200 1274.170
20260516093300 1281.670
20260516093400 1306.670
20260516093500 1371.670
20260516093600 1420.000
20260516093700 1440.000
20260516093800 1434.170
20260516093900 1418.330
20260516094000 1399.170
20260516094100 1388.330
20260516094200 1366.670
20260516094300 1367.500
20260516094400 1350.830
20260516094500 1324.170
20260516094600 1326.670
20260516094700 1322.500
20260516094800 1320.000
20260516094900 1314.170
20260516095000 1316.670
20260516095100 1320.830
20260516095200 1330.000
20260516095300 1330.000
20260516095400 1339.170
20260516095500 1353.330
20260516095600 1357.500
20260516095700 1364.200
20260516095800 1370.000
20260516095900 1379.200
20260516100000 1380.000
20260516100100 1385.000
20260516100200 1409.200
20260516100300 1448.300
20260516100400 1522.500
20260516100500 1595.450
20260516100600 1653.330
20260516100700 1665.830
20260516100800 1676.670
20260516100900 1729.170
20260516101000 1769.170
20260516101100 1782.500
20260516101200 1789.170
20260516101300 1795.830
20260516101400 1790.830
20260516101500 1773.330
20260516101600 1758.330
20260516101700 1748.330
20260516101800 1731.670
20260516101900 1706.670
20260516102000 1683.330
20260516102100 1653.330
20260516102200 1637.500
20260516102300 1616.670
20260516102400 1610.000
20260516102500 1614.170
20260516102600 1628.330
20260516102700 1635.830
20260516102800 1646.670
20260516102900 1660.000
20260516103000 1670.830
20260516103100 1675.000
20260516103200 1680.000
20260516103300 1682.500
20260516103400 1690.000
20260516103500 1690.000
20260516103600 1695.830
20260516103700 1700.000
20260516103800 1700.000
20260516103900 1705.830
20260516104000 1700.000
20260516104100 1700.000
20260516104200 1700.000
20260516104300 1696.670
20260516104400 1700.000
20260516104500 1700.000
20260516104600 1703.330
20260516104700 1705.830
20260516104800 1704.170
20260516104900 1707.500
20260516105000 1705.830
20260516105100 1700.000
20260516105200 1700.000
20260516105300 1700.000
20260516105400 1700.000
20260516105500 1700.000
20260516105600 1700.000
20260516105700 1710.000
20260516105800 1710.000
20260516105900 1710.000
20260516110000 1710.000
20260516110100 1710.000
20260516110200 1712.500
20260516110300 1715.830
20260516110400 1728.330
20260516110500 1730.000
20260516110600 1730.000
20260516110700 1730.000
20260516110800 1735.830
20260516110900 1740.000
20260516111000 1751.670
20260516111100 1760.000
20260516111200 1773.330
20260516111300 1782.500
20260516111400 1800.000
20260516111500 1810.000
20260516111600 1818.330
20260516111700 1828.330
20260516111800 1836.670
20260516111900 1847.500
20260516112000 1855.000
20260516112100 1860.000
20260516112200 1869.170
20260516112300 1872.500
20260516112400 1877.500
20260516112500 1888.330
20260516112600 1901.670
20260516112700 1916.670
20260516112800 1924.170
20260516112900 1927.500
20260516113000 1939.170
20260516113100 1940.000
20260516113200 1950.830
20260516113300 1955.830
20260516113400 1983.330
20260516113500 2007.500
20260516113600 2043.330
20260516113700 2060.000
20260516113800 2088.330
20260516113900 2095.830
20260516114000 2132.500
20260516114100 2136.670
20260516114200 2131.670
20260516114300 2143.330
20260516114400 2140.830
20260516114500 2146.670
20260516114600 2142.500
20260516114700 2154.170
20260516114800 2170.000
20260516114900 2174.170
20260516115000 2196.670
20260516115100 2202.500
20260516115200 2206.670
20260516115300 2207.500
20260516115400 2230.000
20260516115500 2235.830
20260516115600 2255.000
20260516115700 2263.330
20260516115800 2276.670
20260516115900 2285.830
20260516120000 2299.170
20260516120100 2307.500
20260516120200 2322.500
20260516120300 2333.330
20260516120400 2338.330
20260516120500 2344.170
20260516120600 2348.330
20260516120700 2364.170
20260516120800 2363.330
20260516120900 2366.670
20260516121000 2376.670
20260516121100 2380.000
20260516121200 2383.330
20260516121300 2387.500
20260516121400 2395.000
20260516121500 2397.500
20260516121600 2403.330
20260516121700 2403.330
20260516121800 2410.000
20260516121900 2413.330
20260516122000 2415.830
20260516122100 2410.830
20260516122200 2408.330
20260516122300 2414.170
20260516122400 2408.330
20260516122500 2417.500
20260516122600 2432.500
20260516122700 2452.500
20260516122800 2455.000
20260516122900 2462.500
20260516123000 2473.330
20260516123100 2480.830
20260516123200 2484.170
20260516123300 2490.000
20260516123400 2496.670
20260516123500 2498.330
20260516123600 2511.670
20260516123700 2527.500
20260516123800 2537.500
20260516123900 2545.830
20260516124000 2540.000
20260516124100 2538.330
20260516124200 2543.330
20260516124300 2559.170
20260516124400 2566.670
20260516124500 2565.000
20260516124600 2569.170
20260516124700 2570.000
20260516124800 2546.670
20260516124900 2557.500
20260516125000 2560.830
20260516125100 2570.000
20260516125200 2569.170
20260516125300 2581.670
20260516125400 2588.330
20260516125500 2573.330
20260516125600 2572.500
20260516125700 2598.330
20260516125800 2583.330
20260516125900 2580.000
20260516130000 2594.170
20260516130100 2603.330
20260516130200 2610.000
20260516130300 2606.670
20260516130400 2615.000
20260516130500 2617.500
20260516130600 2616.670
20260516130700 2634.170
20260516130800 2636.670
20260516130900 2644.170
20260516131000 2651.670
20260516131100 2655.830
20260516131200 2660.830
20260516131300 2652.500
20260516131400 2663.330
20260516131500 2669.170
20260516131600 2670.830
20260516131700 2667.500
20260516131800 2685.830
20260516131900 2690.000
20260516132000 2705.830
20260516132100 2718.330
20260516132200 2730.000
20260516132300 2759.170
20260516132400 2765.000
20260516132500 2820.830
20260516132600 2839.170
20260516132700 2840.830
20260516132800 2841.670
20260516132900 2850.000
20260516133000 2863.640
20260516133100 2880.830
20260516133200 2892.500
20260516133300 2871.670
20260516133400 2868.330
20260516133500 2914.170
20260516133600 2894.170
20260516133700 2895.830
20260516133800 2923.330
20260516133900 2912.500
20260516134000 2920.830
20260516134100 2906.670
20260516134200 2915.000
20260516134300 2908.330
20260516134400 2911.670
20260516134500 2905.830
20260516134600 2904.170
20260516134700 2912.500
20260516134800 2911.670
20260516134900 2921.670
20260516135000 2930.000
20260516135100 2926.670
20260516135200 2937.500
20260516135300 2927.500
20260516135400 2945.830
20260516135500 2928.330
20260516135600 2935.830
20260516135700 2933.330
20260516135800 2920.000
20260516135900 2923.330
20260516140000 2930.830
20260516140100 2944.170
20260516140200 2931.670
20260516140300 2954.170
20260516140400 2950.000
20260516140500 2966.670
20260516140600 2955.000
20260516140700 2975.000
20260516140800 2981.670
20260516140900 3009.170
20260516141000 3003.330
20260516141100 3012.500
20260516141200 3042.500
20260516141300 3045.000
20260516141400 3047.500
20260516141500 3051.670
20260516141600 3047.500
20260516141700 3049.170
20260516141800 3060.830
20260516141900 3049.170
20260516142000 3062.500
20260516142100 3070.830
20260516142200 3067.500
20260516142300 3052.500
20260516142400 3065.000
20260516142500 3090.830
20260516142600 3090.830
20260516142700 3126.670
20260516142800 3140.000
20260516142900 3115.000
20260516143000 3111.670
20260516143100 3133.330
20260516143200 3145.830
20260516143300 3172.500
20260516143400 3169.170
20260516143500 3204.170
20260516143600 3223.330
20260516143700 3250.000
20260516143800 3266.670
20260516143900 3284.170
20260516144000 3230.830
20260516144100 3250.830
20260516144200 3269.170
20260516144300 3355.830
20260516144400 3407.500
20260516144500 3386.670
20260516144600 3507.500
20260516144700 3535.000
20260516144800 3529.170
20260516144900 3590.000
20260516145000 3587.500
20260516145100 3635.830
20260516145200 3679.170
20260516145300 3672.500
20260516145400 3593.330
20260516145500 3540.000
20260516145600 3584.170
20260516145700 3510.000
20260516145800 3495.000
20260516145900 3363.330
20260516150000 3299.170
20260516150100 3218.330
20260516150200 3182.500
20260516150300 3285.000
20260516150400 3169.170
20260516150500 3219.170
20260516150600 3070.000
20260516150700 2980.830
20260516150800 2968.330
20260516150900 2973.330
20260516151000 3007.500
20260516151100 3006.670
20260516151200 3026.670
20260516151300 3091.670
20260516151400 3070.000
20260516151500 3146.670
20260516151600 3111.670
20260516151700 3090.000
20260516151800 3171.820
20260516151900 3144.170
20260516152000 3135.830
20260516152100 3110.830
20260516152200 3158.330
20260516152300 3222.500
20260516152400 3099.170
20260516152500 3060.830
20260516152600 3010.830
20260516152700 3140.000
20260516152800 3365.000
20260516152900 3261.670
20260516153000 3104.170
20260516153100 3083.330
20260516153200 3097.500
20260516153300 3085.830
20260516153400 3088.330
20260516153500 3086.670
20260516153600 3106.670
20260516153700 3145.000
20260516153800 3120.830
20260516153900 3140.830
20260516154000 3121.670
20260516154100 3105.830
20260516154200 3108.330
20260516154300 3076.670
20260516154400 3036.670
20260516154500 3060.000
20260516154600 3068.330
20260516154700 3062.500
20260516154800 3013.330
20260516154900 3025.000
20260516155000 3005.000
20260516155100 3001.670
20260516155200 2995.000
20260516155300 3025.000
20260516155400 3001.670
20260516155500 3010.000
20260516155600 2938.330
20260516155700 2925.000
20260516155800 2964.170
20260516155900 2966.670
20260516160000 2994.170
20260516160100 2965.000
20260516160200 2978.330
20260516160300 2935.000
20260516160400 2940.000
20260516160500 2965.000
20260516160600 2890.000
20260516160700 2964.170
20260516160800 2982.500
20260516160900 2980.000
20260516161000 2978.330
20260516161100 2970.000
20260516161200 2970.000
20260516161300 2970.000
20260516161400 2970.000
20260516161500 2961.670
20260516161600 2956.670
20260516161700 2954.170
20260516161800 2945.830
20260516161900 2940.000
20260516162000 2937.500
20260516162100 2936.670
20260516162200 2923.330
20260516162300 2912.500
20260516162400 2915.830
20260516162500 2905.000
20260516162600 2900.000
20260516162700 2896.670
20260516162800 2878.330
20260516162900 2880.000
20260516163000 2859.170
20260516163100 2857.500
20260516163200 2858.330
20260516163300 2850.000
20260516163400 2843.330
20260516163500 2846.670
20260516163600 2840.000
20260516163700 2835.000
20260516163800 2821.670
20260516163900 2813.330
20260516164000 2809.170
20260516164100 2802.500
20260516164200 2795.000
20260516164300 2790.000
20260516164400 2780.000
20260516164500 2770.830
20260516164600 2758.330
20260516164700 2750.000
20260516164800 2740.830
20260516164900 2733.330
20260516165000 2725.000
20260516165100 2708.330
20260516165200 2706.670
20260516165300 2696.670
20260516165400 2688.330
20260516165500 2685.830
20260516165600 2682.500
20260516165700 2686.670
20260516165800 2673.330
20260516165900 2670.000
20260516170000 2665.000
20260516170100 2656.670
20260516170200 2660.000
20260516170300 2651.670
20260516170400 2640.000
20260516170500 2640.000
20260516170600 2636.670
20260516170700 2630.000
20260516170800 2621.670
20260516170900 2617.500
20260516171000 2613.330
20260516171100 2603.330
20260516171200 2598.330
20260516171300 2587.500
20260516171400 2580.000
20260516171500 2583.330
20260516171600 2575.830
20260516171700 2568.330
20260516171800 2562.500
20260516171900 2560.830
20260516172000 2555.830
20260516172100 2549.170
20260516172200 2542.500
20260516172300 2540.000
20260516172400 2530.830
20260516172500 2520.000
20260516172600 2520.000
20260516172700 2515.830
20260516172800 2507.500
20260516172900 2500.000
20260516173000 2494.170
20260516173100 2490.000
20260516173200 2483.330
20260516173300 2476.670
20260516173400 2471.670
20260516173500 2466.670
20260516173600 2463.330
20260516173700 2459.170
20260516173800 2450.000
20260516173900 2441.670
20260516174000 2434.170
20260516174100 2433.330
20260516174200 2423.330
20260516174300 2422.500
20260516174400 2417.500
20260516174500 2413.330
20260516174600 2403.330
20260516174700 2392.500
20260516174800 2380.000
20260516174900 2374.170
20260516175000 2373.330
20260516175100 2366.670
20260516175200 2360.830
20260516175300 2362.500
20260516175400 2350.000
20260516175500 2347.500
20260516175600 2341.670
20260516175700 2326.670
20260516175800 2325.830
20260516175900 2320.000
20260516180000 2316.670
20260516180100 2311.670
20260516180200 2300.000
20260516180300 2292.500
20260516180400 2290.000
20260516180500 2281.670
20260516180600 2280.000
20260516180700 2280.000
20260516180800 2270.000
20260516180900 2261.670
20260516181000 2260.000
20260516181100 2260.000
20260516181200 2254.170
20260516181300 2252.500
20260516181400 2243.330
20260516181500 2235.830
20260516181600 2226.670
20260516181700 2220.000
20260516181800 2216.670
20260516181900 2211.670
20260516182000 2203.330
20260516182100 2193.330
20260516182200 2194.170
20260516182300 2191.670
20260516182400 2190.000
20260516182500 2176.670
20260516182600 2176.670
20260516182700 2170.830
20260516182800 2156.670
20260516182900 2147.500
20260516183000 2140.000
20260516183100 2133.330
20260516183200 2138.330
20260516183300 2130.000
20260516183400 2127.500
20260516183500 2119.170
20260516183600 2110.000
20260516183700 2099.170
20260516183800 2095.000
20260516183900 2084.170
20260516184000 2074.170
20260516184100 2072.500
20260516184200 2065.000
20260516184300 2062.500
20260516184400 2054.170
20260516184500 2036.670
20260516184600 2035.830
20260516184700 2025.000
20260516184800 2023.330
20260516184900 2010.000
20260516185000 2003.330
20260516185100 2005.000
20260516185200 1997.500
20260516185300 1990.000
20260516185400 1976.670
20260516185500 1972.500
20260516185600 1965.000
20260516185700 1960.000
20260516185800 1950.000
20260516185900 1940.000
20260516190000 1938.330
20260516190100 1932.500
20260516190200 1924.170
20260516190300 1923.330
20260516190400 1910.830
20260516190500 1905.830
20260516190600 1900.000
20260516190700 1890.830
20260516190800 1887.500
20260516190900 1882.500
20260516191000 1874.170
20260516191100 1864.170
20260516191200 1853.330
20260516191300 1850.000
20260516191400 1848.330
20260516191500 1840.000
20260516191600 1830.000
20260516191700 1830.000
20260516191800 1822.500
20260516191900 1820.000
20260516192000 1810.830
20260516192100 1810.000
20260516192200 1800.000
20260516192300 1795.000
20260516192400 1790.000
20260516192500 1783.330
20260516192600 1779.170
20260516192700 1773.330
20260516192800 1770.000
20260516192900 1767.500
20260516193000 1753.330
20260516193100 1750.000
20260516193200 1748.330
20260516193300 1740.000
20260516193400 1734.170
20260516193500 1730.000
20260516193600 1729.170
20260516193700 1720.000
20260516193800 1720.000
20260516193900 1714.170
20260516194000 1710.000
20260516194100 1705.830
20260516194200 1700.000
20260516194300 1691.670
20260516194400 1690.000
20260516194500 1682.500
20260516194600 1680.000
20260516194700 1676.670
20260516194800 1670.830
20260516194900 1670.000
20260516195000 1670.000
20260516195100 1666.670
20260516195200 1661.670
20260516195300 1660.000
20260516195400 1660.000
20260516195500 1655.000
20260516195600 1650.000
20260516195700 1650.000
20260516195800 1646.670
20260516195900 1640.000
20260516200000 1640.000
20260516200100 1640.000
20260516200200 1640.000
20260516200300 1636.670
20260516200400 1631.670
20260516200500 1630.000
20260516200600 1623.330
20260516200700 1620.000
20260516200800 1620.000
20260516200900 1615.000
20260516201000 1610.000
20260516201100 1610.000
20260516201200 1610.000
20260516201300 1601.670
20260516201400 1600.000
20260516201500 1595.830
20260516201600 1590.000
20260516201700 1590.000
20260516201800 1585.000
20260516201900 1580.000
20260516202000 1570.000
20260516202100 1568.330
20260516202200 1563.330
20260516202300 1560.000
20260516202400 1553.330
20260516202500 1550.000
20260516202600 1550.000
20260516202700 1545.000
20260516202800 1540.000
20260516202900 1532.500
20260516203000 1522.500
20260516203100 1518.330
20260516203200 1510.000
20260516203300 1510.000
20260516203400 1500.000
20260516203500 1491.670
20260516203600 1480.830
20260516203700 1480.000
20260516203800 1470.000
20260516203900 1465.830
20260516204000 1457.500
20260516204100 1453.330
20260516204200 1450.000
20260516204300 1439.170
20260516204400 1431.670
20260516204500 1426.670
20260516204600 1420.000
20260516204700 1419.170
20260516204800 1410.000
20260516204900 1399.170
20260516205000 1390.000
20260516205100 1383.330
20260516205200 1378.330
20260516205300 1368.330
20260516205400 1357.500
20260516205500 1353.330
20260516205600 1349.170
20260516205700 1340.000
20260516205800 1334.170
20260516205900 1326.670
20260516210000 1315.830
20260516210100 1308.330
20260516210200 1298.330
20260516210300 1290.000
20260516210400 1285.830
20260516210500 1275.830
20260516210600 1275.000
20260516210700 1263.330
20260516210800 1249.170
20260516210900 1243.330
20260516211000 1235.000
20260516211100 1227.500
20260516211200 1223.640
20260516211300 1209.170
20260516211400 1204.170
20260516211500 1201.670
20260516211600 1197.500
20260516211700 1190.000
20260516211800 1182.500
20260516211900 1175.830
20260516212000 1170.000
20260516212100 1164.170
20260516212200 1160.000
20260516212300 1156.670
20260516212400 1138.330
20260516212500 1127.500
20260516212600 1120.000
20260516212700 1114.170
20260516212800 1110.000
20260516212900 1096.670
20260516213000 1100.000
20260516213100 1091.670
20260516213200 1086.670
20260516213300 1087.500
20260516213400 1086.670
20260516213500 1080.830
20260516213600 1075.000
20260516213700 1068.330
20260516213800 1060.000
20260516213900 1045.830
20260516214000 1042.500
20260516214100 1043.330
20260516214200 1031.670
20260516214300 1026.670
20260516214400 1026.670
20260516214500 1028.330
20260516214600 1020.000
20260516214700 1020.000
20260516214800 1013.330
20260516214900 1015.830
20260516215000 1010.000
20260516215100 1010.000
20260516215200 1010.000
20260516215300 1010.000
20260516215400 1010.000
20260516215500 1010.000
20260516215600 1015.830
20260516215700 1039.170
20260516215800 1062.500
20260516215900 1065.000
20260516220000 1083.330
20260516220100 1115.000
20260516220200 1181.670
20260516220300 1236.670
20260516220400 1243.330
20260516220500 1238.330
20260516220600 1224.170
20260516220700 1201.670
20260516220800 1169.170
20260516220900 1150.000
20260516221000 1139.170
20260516221100 1133.330
20260516221200 1130.000
20260516221300 1140.000
20260516221400 1143.330
20260516221500 1148.330
20260516221600 1162.500
20260516221700 1163.330
20260516221800 1180.000
20260516221900 1180.000
20260516222000 1189.170
20260516222100 1190.000
20260516222200 1196.670
20260516222300 1209.170
20260516222400 1220.000
20260516222500 1230.000
20260516222600 1243.330
20260516222700 1257.500
20260516222800 1268.330
20260516222900 1281.670
20260516223000 1315.830
20260516223100 1416.670
20260516223200 1492.500
20260516223300 1565.830
20260516223400 1559.170
20260516223500 1593.330
20260516223600 1610.000
20260516223700 1619.170
20260516223800 1629.170
20260516223900 1609.170
20260516224000 1590.000
20260516224100 1574.170
20260516224200 1558.330
20260516224300 1546.670
20260516224400 1543.330
20260516224500 1550.830
20260516224600 1566.670
20260516224700 1599.170
20260516224800 1640.000
20260516224900 1660.830
20260516225000 1690.830
20260516225100 1713.330
20260516225200 1726.670
20260516225300 1730.000
20260516225400 1725.830
20260516225500 1718.330
20260516225600 1707.500
20260516225700 1690.830
20260516225800 1682.500
20260516225900 1667.500
20260516230000 1650.830
20260516230100 1634.170
20260516230200 1630.000
20260516230300 1620.000
20260516230400 1612.500
20260516230500 1607.500
20260516230600 1600.000
20260516230700 1590.830
20260516230800 1590.000
20260516230900 1598.330
20260516231000 1602.500
20260516231100 1610.000
20260516231200 1620.000
20260516231300 1623.330
20260516231400 1628.330
20260516231500 1630.000
20260516231600 1640.000
20260516231700 1640.000
20260516231800 1645.000
20260516231900 1650.000
20260516232000 1650.000
20260516232100 1650.000
20260516232200 1657.500
20260516232300 1660.000
20260516232400 1660.000
20260516232500 1660.000
20260516232600 1667.500
20260516232700 1670.000
20260516232800 1670.000
20260516232900 1673.330
20260516233000 1680.000
20260516233100 1680.000
20260516233200 1680.000
20260516233300 1685.830
20260516233400 1696.670
20260516233500 1704.170
20260516233600 1720.000
20260516233700 1732.500
20260516233800 1745.830
20260516233900 1744.170
20260516234000 1760.000
20260516234100 1766.670
20260516234200 1785.830
20260516234300 1804.170
20260516234400 1815.830
20260516234500 1835.000
20260516234600 1840.000
20260516234700 1858.330
20260516234800 1867.500
20260516234900 1885.000
20260516235000 1892.500
20260516235100 1900.000
20260516235200 1915.000
20260516235300 1925.830
20260516235400 1933.330
20260516235500 1950.000
20260516235600 1966.670
20260516235700 1988.330
20260516235800 2011.670
20260516235900 2036.670
20260516240000 2055.000