#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260518000100 1510.830
20260518000200 1517.500
20260518000300 1522.500
20260518000400 1533.330
20260518000500 1540.000
20260518000600 1547.500
20260518000700 1551.670
20260518000800 1560.000
20260518000900 1569.170
20260518001000 1575.000
20260518001100 1583.330
20260518001200 1582.500
20260518001300 1590.000
20260518001400 1596.670
20260518001500 1603.330
20260518001600 1609.170
20260518001700 1615.830
20260518001800 1616.670
20260518001900 1621.670
20260518002000 1627.500
20260518002100 1632.500
20260518002200 1640.000
20260518002300 1650.000
20260518002400 1650.000
20260518002500 1655.830
20260518002600 1666.670
20260518002700 1670.830
20260518002800 1684.170
20260518002900 1695.000
20260518003000 1700.000
20260518003100 1703.330
20260518003200 1710.000
20260518003300 1711.670
20260518003400 1720.000
20260518003500 1726.670
20260518003600 1730.000
20260518003700 1730.000
20260518003800 1735.000
20260518003900 1740.000
20260518004000 1742.500
20260518004100 1744.170
20260518004200 1750.000
20260518004300 1750.000
20260518004400 1753.330
20260518004500 1760.000
20260518004600 1760.000
20260518004700 1760.000
20260518004800 1768.330
20260518004900 1770.000
20260518005000 1770.000
20260518005100 1770.000
20260518005200 1770.000
20260518005300 1770.000
20260518005400 1770.000
20260518005500 1771.670
20260518005600 1780.000
20260518005700 1780.000
20260518005800 1785.830
20260518005900 1790.830
20260518010000 1800.000
20260518010100 1801.670
20260518010200 1812.500
20260518010300 1820.000
20260518010400 1827.500
20260518010500 1838.330
20260518010600 1840.000
20260518010700 1840.000
20260518010800 1844.170
20260518010900 1853.330
20260518011000 1855.830
20260518011100 1860.000
20260518011200 1863.330
20260518011300 1869.170
20260518011400 1870.000
20260518011500 1876.670
20260518011600 1888.330
20260518011700 1890.000
20260518011800 1890.000
20260518011900 1893.330
20260518012000 1892.500
20260518012100 1890.830
20260518012200 1890.000
20260518012300 1895.830
20260518012400 1901.670
20260518012500 1909.170
20260518012600 1910.000
20260518012700 1913.330
20260518012800 1920.000
20260518012900 1920.000
20260518013000 1925.830
20260518013100 1923.330
20260518013200 1922.500
20260518013300 1925.000
20260518013400 1920.830
20260518013500 1930.000
20260518013600 1933.330
20260518013700 1930.000
20260518013800 1937.500
20260518013900 1943.330
20260518014000 1942.500
20260518014100 1956.670
20260518014200 1965.830
20260518014300 1967.500
20260518014400 1970.000
20260518014500 1960.830
20260518014600 1963.330
20260518014700 1970.000
20260518014800 1974.170
20260518014900 1982.500
20260518015000 1980.830
20260518015100 1980.000
20260518015200 1986.670
20260518015300 1990.830
20260518015400 1989.170
20260518015500 1995.830
20260518015600 1996.670
20260518015700 2001.670
20260518015800 1997.500
20260518015900 1996.670
20260518020000 1996.670
20260518020100 2000.000
20260518020200 2000.000
20260518020300 2015.000
20260518020400 2018.330
20260518020500 2023.330
20260518020600 2033.330
20260518020700 2051.670
20260518020800 2058.330
20260518020900 2072.500
20260518021000 2090.830
20260518021100 2104.170
20260518021200 2088.330
20260518021300 2040.000
20260518021400 2109.170
20260518021500 2123.330
20260518021600 2118.330
20260518021700 2092.500
20260518021800 2082.500
20260518021900 2130.000
20260518022000 2130.000
20260518022100 2116.670
20260518022200 2135.000
20260518022300 2153.330
20260518022400 2136.670
20260518022500 2114.170
20260518022600 2095.000
20260518022700 2133.330
20260518022800 2127.500
20260518022900 2122.500
20260518023000 2112.500
20260518023100 2178.330
20260518023200 2179.170
20260518023300 2170.830
20260518023400 2203.330
20260518023500 2185.830
20260518023600 2172.500
20260518023700 2186.670
20260518023800 2182.730
20260518023900 2210.000
20260518024000 2221.670
20260518024100 2233.330
20260518024200 2242.500
20260518024300 2216.670
20260518024400 2220.000
20260518024500 2220.830
20260518024600 2194.170
20260518024700 2156.670
20260518024800 2188.330
20260518024900 2167.500
20260518025000 2190.830
20260518025100 2197.500
20260518025200 2191.670
20260518025300 2189.170
20260518025400 2190.000
20260518025500 2175.830
20260518025600 2203.330
20260518025700 2210.830
20260518025800 2232.500
20260518025900 2224.170
20260518030000 2201.670
20260518030100 2200.000
20260518030200 2192.500
20260518030300 2238.330
20260518030400 2273.330
20260518030500 2263.330
20260518030600 2279.170
20260518030700 2212.500
20260518030800 2235.830
20260518030900 2282.500
20260518031000 2298.330
20260518031100 2274.170
20260518031200 2257.500
20260518031300 2256.670
20260518031400 2292.500
20260518031500 2284.170
20260518031600 2257.500
20260518031700 2283.330
20260518031800 2303.330
20260518031900 2311.670
20260518032000 2345.000
20260518032100 2365.000
20260518032200 2388.330
20260518032300 2384.170
20260518032400 2383.330
20260518032500 2385.830
20260518032600 2351.670
20260518032700 2360.830
20260518032800 2362.500
20260518032900 2378.330
20260518033000 2398.330
20260518033100 2349.170
20260518033200 2378.330
20260518033300 2396.670
20260518033400 2409.170
20260518033500 2398.330
20260518033600 2424.170
20260518033700 2472.500
20260518033800 2476.670
20260518033900 2481.670
20260518034000 2513.330
20260518034100 2523.330
20260518034200 2533.330
20260518034300 2607.500
20260518034400 2598.330
20260518034500 2605.000
20260518034600 2636.670
20260518034700 2680.830
20260518034800 2631.670
20260518034900 2637.500
20260518035000 2641.670
20260518035100 2686.670
20260518035200 2745.000
20260518035300 2775.000
20260518035400 2788.330
20260518035500 2842.500
20260518035600 2883.330
20260518035700 2965.000
20260518035800 2981.670
20260518035900 3002.500
20260518040000 3024.170
20260518040100 3010.830
20260518040200 2888.330
20260518040300 2658.330
20260518040400 2511.670
20260518040500 2521.670
20260518040600 2579.170
20260518040700 2963.330
20260518040800 3062.500
20260518040900 2911.670
20260518041000 2500.830
20260518041100 2325.000
20260518041200 2408.330
20260518041300 2372.500
20260518041400 2385.000
20260518041500 2425.000
20260518041600 2385.000
20260518041700 2369.170
20260518041800 2411.670
20260518041900 2472.500
20260518042000 2502.500
20260518042100 2495.000
20260518042200 2518.330
20260518042300 2505.830
20260518042400 2443.330
20260518042500 2479.170
20260518042600 2420.000
20260518042700 2473.330
20260518042800 2439.170
20260518042900 2566.670
20260518043000 2567.500
20260518043100 2590.000
20260518043200 2563.330
20260518043300 2586.670
20260518043400 2647.500
20260518043500 2685.000
20260518043600 2685.000
20260518043700 2735.000
20260518043800 2664.170
20260518043900 2459.170
20260518044000 2407.500
20260518044100 2405.830
20260518044200 2406.670
20260518044300 2418.330
20260518044400 2422.500
20260518044500 2450.000
20260518044600 2400.000
20260518044700 2410.000
20260518044800 2417.500
20260518044900 2429.170
20260518045000 2460.000
20260518045100 2373.330
20260518045200 2415.830
20260518045300 2390.000
20260518045400 2354.170
20260518045500 2350.830
20260518045600 2347.500
20260518045700 2294.170
20260518045800 2207.500
20260518045900 2245.000
20260518050000 2280.000
20260518050100 2280.000
20260518050200 2316.670
20260518050300 2261.670
20260518050400 2282.500
20260518050500 2343.330
20260518050600 2346.670
20260518050700 2375.830
20260518050800 2380.000
20260518050900 2388.330
20260518051000 2348.330
20260518051100 2340.000
20260518051200 2327.500
20260518051300 2326.670
20260518051400 2336.670
20260518051500 2344.170
20260518051600 2362.500
20260518051700 2361.670
20260518051800 2360.830
20260518051900 2360.000
20260518052000 2349.170
20260518052100 2356.670
20260518052200 2350.000
20260518052300 2347.500
20260518052400 2349.170
20260518052500 2349.170
20260518052600 2340.000
20260518052700 2340.000
20260518052800 2335.000
20260518052900 2326.670
20260518053000 2317.500
20260518053100 2312.500
20260518053200 2310.000
20260518053300 2301.670
20260518053400 2296.670
20260518053500 2289.170
20260518053600 2280.000
20260518053700 2272.500
20260518053800 2270.000
20260518053900 2260.830
20260518054000 2249.170
20260518054100 2240.000
20260518054200 2238.330
20260518054300 2224.170
20260518054400 2216.670
20260518054500 2215.830
20260518054600 2201.670
20260518054700 2190.000
20260518054800 2182.500
20260518054900 2175.830
20260518055000 2165.000
20260518055100 2145.830
20260518055200 2147.270
20260518055300 2135.830
20260518055400 2127.500
20260518055500 2120.000
20260518055600 2120.000
20260518055700 2112.500
20260518055800 2107.500
20260518055900 2100.000
20260518060000 2090.000
20260518060100 2090.000
20260518060200 2082.500
20260518060300 2080.000
20260518060400 2080.000
20260518060500 2080.000
20260518060600 2075.830
20260518060700 2070.000
20260518060800 2061.670
20260518060900 2054.170
20260518061000 2050.000
20260518061100 2050.000
20260518061200 2045.000
20260518061300 2043.330
20260518061400 2037.500
20260518061500 2033.330
20260518061600 2026.670
20260518061700 2022.500
20260518061800 2020.000
20260518061900 2020.000
20260518062000 2019.170
20260518062100 2009.170
20260518062200 2001.670
20260518062300 1999.170
20260518062400 1992.500
20260518062500 1990.000
20260518062600 1990.000
20260518062700 1990.000
20260518062800 1990.000
20260518062900 1987.500
20260518063000 1983.330
20260518063100 1973.330
20260518063200 1970.000
20260518063300 1963.330
20260518063400 1960.000
20260518063500 1960.000
20260518063600 1960.000
20260518063700 1951.670
20260518063800 1950.000
20260518063900 1942.500
20260518064000 1940.000
20260518064100 1940.000
20260518064200 1940.000
20260518064300 1933.330
20260518064400 1930.000
20260518064500 1921.670
20260518064600 1920.000
20260518064700 1920.000
20260518064800 1915.830
20260518064900 1912.500
20260518065000 1907.500
20260518065100 1903.330
20260518065200 1902.500
20260518065300 1900.000
20260518065400 1900.000
20260518065500 1897.500
20260518065600 1890.000
20260518065700 1886.670
20260518065800 1881.670
20260518065900 1881.670
20260518070000 1880.000
20260518070100 1880.000
20260518070200 1870.000
20260518070300 1870.000
20260518070400 1870.000
20260518070500 1860.830
20260518070600 1860.000
20260518070700 1860.000
20260518070800 1860.000
20260518070900 1857.500
20260518071000 1850.000
20260518071100 1850.000
20260518071200 1850.000
20260518071300 1846.670
20260518071400 1840.830
20260518071500 1840.000
20260518071600 1836.670
20260518071700 1832.500
20260518071800 1827.500
20260518071900 1825.830
20260518072000 1820.000
20260518072100 1820.000
20260518072200 1818.330
20260518072300 1810.000
20260518072400 1810.000
20260518072500 1810.000
20260518072600 1808.330
20260518072700 1800.000
20260518072800 1796.670
20260518072900 1793.330
20260518073000 1790.000
20260518073100 1786.670
20260518073200 1781.670
20260518073300 1780.000
20260518073400 1779.170
20260518073500 1770.000
20260518073600 1770.000
20260518073700 1770.000
20260518073800 1770.000
20260518073900 1762.500
20260518074000 1760.000
20260518074100 1754.200
20260518074200 1750.000
20260518074300 1750.000
20260518074400 1742.500
20260518074500 1740.000
20260518074600 1740.000
20260518074700 1740.000
20260518074800 1733.330
20260518074900 1730.000
20260518075000 1724.170
20260518075100 1720.000
20260518075200 1719.170
20260518075300 1713.330
20260518075400 1710.000
20260518075500 1710.000
20260518075600 1710.000
20260518075700 1700.000
20260518075800 1700.000
20260518075900 1700.000
20260518080000 1693.330
20260518080100 1690.000
20260518080200 1690.000
20260518080300 1690.000
20260518080400 1690.000
20260518080500 1683.330
20260518080600 1680.000
20260518080700 1671.670
20260518080800 1670.000
20260518080900 1663.330
20260518081000 1660.000
20260518081100 1660.000
20260518081200 1651.670
20260518081300 1646.670
20260518081400 1643.330
20260518081500 1640.000
20260518081600 1635.000
20260518081700 1630.000
20260518081800 1629.170
20260518081900 1626.670
20260518082000 1620.000
20260518082100 1616.670
20260518082200 1610.830
20260518082300 1610.000
20260518082400 1602.500
20260518082500 1600.000
20260518082600 1597.500
20260518082700 1592.500
20260518082800 1589.170
20260518082900 1580.000
20260518083000 1580.000
20260518083100 1573.330
20260518083200 1570.000
20260518083300 1570.000
20260518083400 1565.000
20260518083500 1560.000
20260518083600 1550.000
20260518083700 1549.170
20260518083800 1540.000
20260518083900 1540.000
20260518084000 1536.670
20260518084100 1530.000
20260518084200 1525.830
20260518084300 1517.500
20260518084400 1510.000
20260518084500 1506.670
20260518084600 1502.500
20260518084700 1500.000
20260518084800 1494.170
20260518084900 1486.670
20260518085000 1480.000
20260518085100 1480.000
20260518085200 1476.670
20260518085300 1468.330
20260518085400 1463.330
20260518085500 1460.000
20260518085600 1455.000
20260518085700 1450.000
20260518085800 1440.830
20260518085900 1433.330
20260518090000 1430.000
20260518090100 1425.000
20260518090200 1420.000
20260518090300 1420.000
20260518090400 1415.830
20260518090500 1401.670
20260518090600 1400.000
20260518090700 1393.330
20260518090800 1390.000
20260518090900 1385.000
20260518091000 1380.000
20260518091100 1370.830
20260518091200 1370.000
20260518091300 1358.330
20260518091400 1348.330
20260518091500 1350.000
20260518091600 1340.000
20260518091700 1333.330
20260518091800 1325.830
20260518091900 1313.330
20260518092000 1311.670
20260518092100 1306.670
20260518092200 1300.000
20260518092300 1292.500
20260518092400 1285.000
20260518092500 1277.500
20260518092600 1270.000
20260518092700 1256.670
20260518092800 1250.000
20260518092900 1241.670
20260518093000 1234.170
20260518093100 1220.000
20260518093200 1217.500
20260518093300 1212.500
20260518093400 1205.000
20260518093500 1200.000
20260518093600 1190.000
20260518093700 1183.330
20260518093800 1174.170
20260518093900 1166.670
20260518094000 1157.500
20260518094100 1146.670
20260518094200 1139.170
20260518094300 1128.330
20260518094400 1123.330
20260518094500 1114.170
20260518094600 1110.000
20260518094700 1110.000
20260518094800 1092.500
20260518094900 1076.670
20260518095000 1087.500
20260518095100 1086.670
20260518095200 1068.330
20260518095300 1059.170
20260518095400 1040.830
20260518095500 1033.330
20260518095600 1033.330
20260518095700 1023.330
20260518095800 1008.300
20260518095900 997.500
20260518100000 986.360
20260518100100 976.670
20260518100200 970.000
20260518100300 962.500
20260518100400 955.000
20260518100500 950.000
20260518100600 943.330
20260518100700 935.830
20260518100800 928.330
20260518100900 917.500
20260518101000 906.670
20260518101100 910.000
20260518101200 900.000
20260518101300 890.000
20260518101400 880.000
20260518101500 873.330
20260518101600 870.000
20260518101700 865.000
20260518101800 860.000
20260518101900 850.830
20260518102000 843.330
20260518102100 836.670
20260518102200 835.000
20260518102300 821.670
20260518102400 820.000
20260518102500 815.830
20260518102600 810.000
20260518102700 808.330
20260518102800 800.000
20260518102900 796.670
20260518103000 790.000
20260518103100 788.330
20260518103200 783.330
20260518103300 773.330
20260518103400 770.830
20260518103500 765.830
20260518103600 760.000
20260518103700 760.000
20260518103800 754.170
20260518103900 750.000
20260518104000 750.000
20260518104100 741.670
20260518104200 740.000
20260518104300 740.000
20260518104400 730.000
20260518104500 730.000
20260518104600 730.000
20260518104700 724.170
20260518104800 720.000
20260518104900 720.000
20260518105000 720.000
20260518105100 714.170
20260518105200 712.500
20260518105300 710.000
20260518105400 710.000
20260518105500 710.000
20260518105600 710.000
20260518105700 710.000
20260518105800 710.000
20260518105900 710.000
20260518110000 710.000
20260518110100 710.000
20260518110200 713.330
20260518110300 719.170
20260518110400 750.000
20260518110500 771.670
20260518110600 793.330
20260518110700 853.330
20260518110800 873.330
20260518110900 885.000
20260518111000 890.830
20260518111100 880.000
20260518111200 859.170
20260518111300 840.830
20260518111400 833.330
20260518111500 811.670
20260518111600 810.000
20260518111700 810.000
20260518111800 815.000
20260518111900 820.000
20260518112000 816.670
20260518112100 820.000
20260518112200 827.500
20260518112300 830.000
20260518112400 830.000
20260518112500 830.000
20260518112600 837.500
20260518112700 840.000
20260518112800 848.330
20260518112900 859.170
20260518113000 870.000
20260518113100 879.170
20260518113200 895.000
20260518113300 902.500
20260518113400 924.170
20260518113500 948.330
20260518113600 988.330
20260518113700 1103.330
20260518113800 1195.000
20260518113900 1216.670
20260518114000 1244.170
20260518114100 1236.670
20260518114200 1260.830
20260518114300 1264.170
20260518114400 1256.670
20260518114500 1240.000
20260518114600 1225.000
20260518114700 1220.000
20260518114800 1248.330
20260518114900 1265.000
20260518115000 1290.830
20260518115100 1325.830
20260518115200 1345.830
20260518115300 1350.830
20260518115400 1360.000
20260518115500 1360.000
20260518115600 1360.000
20260518115700 1370.830
20260518115800 1385.000
20260518115900 1392.500
20260518120000 1405.830
20260518120100 1410.000
20260518120200 1402.500
20260518120300 1400.000
20260518120400 1390.830
20260518120500 1390.000
20260518120600 1397.500
20260518120700 1400.000
20260518120800 1400.000
20260518120900 1403.330
20260518121000 1406.670
20260518121100 1410.830
20260518121200 1420.000
20260518121300 1425.830
20260518121400 1435.830
20260518121500 1444.170
20260518121600 1450.000
20260518121700 1458.330
20260518121800 1465.830
20260518121900 1470.000
20260518122000 1485.000
20260518122100 1495.000
20260518122200 1500.000
20260518122300 1506.670
20260518122400 1514.170
20260518122500 1513.330
20260518122600 1522.500
20260518122700 1530.000
20260518122800 1534.170
20260518122900 1541.670
20260518123000 1550.000
20260518123100 1552.500
20260518123200 1560.000
20260518123300 1560.000
20260518123400 1568.330
20260518123500 1572.500
20260518123600 1580.000
20260518123700 1586.670
20260518123800 1595.000
20260518123900 1596.670
20260518124000 1605.830
20260518124100 1613.330
20260518124200 1620.830
20260518124300 1631.670
20260518124400 1636.670
20260518124500 1643.330
20260518124600 1650.000
20260518124700 1657.500
20260518124800 1662.500
20260518124900 1666.670
20260518125000 1680.000
20260518125100 1684.170
20260518125200 1689.170
20260518125300 1702.500
20260518125400 1710.830
20260518125500 1720.830
20260518125600 1730.000
20260518125700 1740.000
20260518125800 1746.670
20260518125900 1757.500
20260518130000 1760.000
20260518130100 1768.330
20260518130200 1775.830
20260518130300 1780.000
20260518130400 1790.000
20260518130500 1795.000
20260518130600 1800.000
20260518130700 1803.330
20260518130800 1810.000
20260518130900 1810.000
20260518131000 1818.330
20260518131100 1820.000
20260518131200 1826.670
20260518131300 1827.500
20260518131400 1830.000
20260518131500 1835.830
20260518131600 1836.670
20260518131700 1840.000
20260518131800 1840.000
20260518131900 1848.330
20260518132000 1850.000
20260518132100 1853.330
20260518132200 1856.670
20260518132300 1857.500
20260518132400 1868.330
20260518132500 1879.170
20260518132600 1886.670
20260518132700 1896.670
20260518132800 1900.000
20260518132900 1908.330
20260518133000 1912.730
20260518133100 1916.670
20260518133200 1920.830
20260518133300 1928.330
20260518133400 1928.330
20260518133500 1930.000
20260518133600 1933.330
20260518133700 1942.500
20260518133800 1942.500
20260518133900 1948.330
20260518134000 1953.330
20260518134100 1946.670
20260518134200 1950.830
20260518134300 1962.500
20260518134400 1956.360
20260518134500 1967.500
20260518134600 1960.000
20260518134700 1961.670
20260518134800 1958.330
20260518134900 1965.000
20260518135000 1954.170
20260518135100 1966.670
20260518135200 1960.000
20260518135300 1963.330
20260518135400 1958.330
20260518135500 1970.000
20260518135600 1977.500
20260518135700 1976.670
20260518135800 1945.830
20260518135900 1945.000
20260518140000 1948.330
20260518140100 1965.830
20260518140200 1946.670
20260518140300 1956.670
20260518140400 1966.670
20260518140500 1970.000
20260518140600 1987.500
20260518140700 1974.170
20260518140800 1988.330
20260518140900 1960.000
20260518141000 1952.500
20260518141100 1976.670
20260518141200 1950.000
20260518141300 1939.170
20260518141400 1939.170
20260518141500 1946.670
20260518141600 1946.670
20260518141700 1945.000
20260518141800 1953.330
20260518141900 1958.330
20260518142000 1950.830
20260518142100 1986.670
20260518142200 1978.330
20260518142300 1973.330
20260518142400 1956.670
20260518142500 1980.000
20260518142600 1987.500
20260518142700 1969.170
20260518142800 1995.000
20260518142900 1978.330
20260518143000 2007.500
20260518143100 1987.500
20260518143200 1967.500
20260518143300 1997.500
20260518143400 2008.330
20260518143500 2001.670
20260518143600 2020.000
20260518143700 2021.670
20260518143800 2003.330
20260518143900 2010.830
20260518144000 1999.170
20260518144100 2001.670
20260518144200 1979.170
20260518144300 2030.000
20260518144400 2014.170
20260518144500 2047.500
20260518144600 2050.000
20260518144700 2065.000
20260518144800 2069.170
20260518144900 2070.830
20260518145000 2073.330
20260518145100 2078.330
20260518145200 2087.500
20260518145300 2087.500
20260518145400 2093.330
20260518145500 2121.670
20260518145600 2143.330
20260518145700 2100.830
20260518145800 2143.330
20260518145900 2144.170
20260518150000 2120.000
20260518150100 2139.170
20260518150200 2139.170
20260518150300 2187.500
20260518150400 2173.330
20260518150500 2195.000
20260518150600 2214.170
20260518150700 2228.330
20260518150800 2232.500
20260518150900 2218.330
20260518151000 2219.170
20260518151100 2233.330
20260518151200 2234.170
20260518151300 2226.670
20260518151400 2229.170
20260518151500 2234.170
20260518151600 2233.330
20260518151700 2249.170
20260518151800 2238.330
20260518151900 2240.000
20260518152000 2233.330
20260518152100 2240.830
20260518152200 2274.170
20260518152300 2265.000
20260518152400 2284.170
20260518152500 2283.330
20260518152600 2318.330
20260518152700 2329.170
20260518152800 2323.330
20260518152900 2356.670
20260518153000 2349.170
20260518153100 2361.670
20260518153200 2370.830
20260518153300 2377.500
20260518153400 2380.000
20260518153500 2399.170
20260518153600 2385.830
20260518153700 2405.830
20260518153800 2416.670
20260518153900 2410.000
20260518154000 2428.330
20260518154100 2433.330
20260518154200 2447.500
20260518154300 2454.170
20260518154400 2470.000
20260518154500 2482.730
20260518154600 2480.000
20260518154700 2496.670
20260518154800 2495.000
20260518154900 2485.000
20260518155000 2520.000
20260518155100 2516.670
20260518155200 2506.670
20260518155300 2558.330
20260518155400 2610.830
20260518155500 2630.000
20260518155600 2616.670
20260518155700 2692.500
20260518155800 2712.500
20260518155900 2716.670
20260518160000 2757.500
20260518160100 2765.830
20260518160200 2747.500
20260518160300 2773.330
20260518160400 2785.000
20260518160500 2836.670
20260518160600 2833.330
20260518160700 2851.670
20260518160800 2900.830
20260518160900 2865.830
20260518161000 2887.500
20260518161100 2855.830
20260518161200 2850.000
20260518161300 2896.670
20260518161400 2922.500
20260518161500 2924.170
20260518161600 2929.170
20260518161700 2926.670
20260518161800 2929.170
20260518161900 2944.170
20260518162000 2956.670
20260518162100 2940.830
20260518162200 2929.170
20260518162300 2950.000
20260518162400 3025.000
20260518162500 3019.170
20260518162600 3030.830
20260518162700 3050.000
20260518162800 3039.170
20260518162900 3111.670
20260518163000 3106.670
20260518163100 3163.330
20260518163200 3195.000
20260518163300 3198.330
20260518163400 2659.170
20260518163500 2560.830
20260518163600 2625.000
20260518163700 2790.000
20260518163800 2559.170
20260518163900 2559.170
20260518164000 2595.000
20260518164100 2667.500
20260518164200 2752.500
20260518164300 2685.000
20260518164400 2677.500
20260518164500 2781.670
20260518164600 2791.670
20260518164700 2833.330
20260518164800 2829.170
20260518164900 2742.500
20260518165000 2737.500
20260518165100 2673.330
20260518165200 2646.670
20260518165300 2676.670
20260518165400 2610.830
20260518165500 2610.000
20260518165600 2662.500
20260518165700 2712.500
20260518165800 2676.670
20260518165900 2661.670
20260518170000 2704.170
20260518170100 2791.670
20260518170200 2704.170
20260518170300 2719.170
20260518170400 2746.670
20260518170500 2862.500
20260518170600 2940.830
20260518170700 2771.670
20260518170800 2605.000
20260518170900 2510.000
20260518171000 2563.330
20260518171100 2570.000
20260518171200 2474.170
20260518171300 2540.000
20260518171400 2586.670
20260518171500 2513.330
20260518171600 2558.330
20260518171700 2555.000
20260518171800 2540.000
20260518171900 2490.000
20260518172000 2460.000
20260518172100 2415.000
20260518172200 2398.330
20260518172300 2381.670
20260518172400 2352.500
20260518172500 2366.670
20260518172600 2401.670
20260518172700 2453.330
20260518172800 2470.830
20260518172900 2476.670
20260518173000 2506.670
20260518173100 2536.670
20260518173200 2538.330
20260518173300 2525.830
20260518173400 2537.500
20260518173500 2520.000
20260518173600 2498.330
20260518173700 2490.830
20260518173800 2493.330
20260518173900 2484.170
20260518174000 2474.170
20260518174100 2460.000
20260518174200 2447.500
20260518174300 2434.170
20260518174400 2424.170
20260518174500 2414.170
20260518174600 2400.000
20260518174700 2385.830
20260518174800 2380.830
20260518174900 2359.170
20260518175000 2370.000
20260518175100 2363.330
20260518175200 2366.670
20260518175300 2363.330
20260518175400 2362.500
20260518175500 2340.000
20260518175600 2335.000
20260518175700 2327.500
20260518175800 2324.170
20260518175900 2313.330
20260518180000 2305.000
20260518180100 2290.000
20260518180200 2280.000
20260518180300 2270.000
20260518180400 2263.330
20260518180500 2252.500
20260518180600 2248.330
20260518180700 2240.000
20260518180800 2236.670
20260518180900 2230.000
20260518181000 2221.670
20260518181100 2214.170
20260518181200 2207.500
20260518181300 2196.670
20260518181400 2190.000
20260518181500 2185.000
20260518181600 2174.170
20260518181700 2160.830
20260518181800 2157.500
20260518181900 2145.000
20260518182000 2150.000
20260518182100 2140.830
20260518182200 2139.170
20260518182300 2130.000
20260518182400 2121.670
20260518182500 2117.500
20260518182600 2110.000
20260518182700 2110.000
20260518182800 2110.000
20260518182900 2101.670
20260518183000 2100.000
20260518183100 2093.330
20260518183200 2083.330
20260518183300 2082.500
20260518183400 2075.000
20260518183500 2076.670
20260518183600 2073.330
20260518183700 2062.500
20260518183800 2051.670
20260518183900 2050.000
20260518184000 2047.500
20260518184100 2045.830
20260518184200 2040.000
20260518184300 2035.000
20260518184400 2030.000
20260518184500 2032.500
20260518184600 2028.330
20260518184700 2025.000
20260518184800 2019.170
20260518184900 2010.000
20260518185000 2010.000
20260518185100 2010.000
20260518185200 2005.000
20260518185300 2000.000
20260518185400 1997.500
20260518185500 1992.500
20260518185600 1990.000
20260518185700 1990.000
20260518185800 1990.000
20260518185900 1983.330
20260518190000 1981.670
20260518190100 1980.000
20260518190200 1980.000
20260518190300 1972.500
20260518190400 1970.000
20260518190500 1970.000
20260518190600 1970.000
20260518190700 1970.000
20260518190800 1970.000
20260518190900 1967.500
20260518191000 1961.670
20260518191100 1960.000
20260518191200 1960.000
20260518191300 1960.000
20260518191400 1960.000
20260518191500 1960.000
20260518191600 1954.170
20260518191700 1950.000
20260518191800 1950.000
20260518191900 1944.170
20260518192000 1944.170
20260518192100 1940.000
20260518192200 1940.000
20260518192300 1938.330
20260518192400 1933.330
20260518192500 1930.000
20260518192600 1930.000
20260518192700 1930.000
20260518192800 1925.000
20260518192900 1920.000
20260518193000 1920.000
20260518193100 1915.830
20260518193200 1910.000
20260518193300 1910.000
20260518193400 1910.000
20260518193500 1910.000
20260518193600 1905.830
20260518193700 1907.500
20260518193800 1901.670
20260518193900 1900.000
20260518194000 1895.830
20260518194100 1890.000
20260518194200 1890.000
20260518194300 1885.000
20260518194400 1880.000
20260518194500 1880.000
20260518194600 1880.000
20260518194700 1875.000
20260518194800 1870.000
20260518194900 1870.000
20260518195000 1868.330
20260518195100 1863.330
20260518195200 1860.000
20260518195300 1856.670
20260518195400 1850.000
20260518195500 1845.830
20260518195600 1840.000
20260518195700 1840.000
20260518195800 1833.330
20260518195900 1830.000
20260518200000 1830.000
20260518200100 1824.170
20260518200200 1820.000
20260518200300 1815.830
20260518200400 1810.000
20260518200500 1801.670
20260518200600 1800.000
20260518200700 1800.000
20260518200800 1799.170
20260518200900 1793.330
20260518201000 1790.000
20260518201100 1783.330
20260518201200 1779.170
20260518201300 1770.000
20260518201400 1767.500
20260518201500 1765.830
20260518201600 1760.000
20260518201700 1760.000
20260518201800 1751.670
20260518201900 1747.500
20260518202000 1743.330
20260518202100 1739.170
20260518202200 1733.330
20260518202300 1730.000
20260518202400 1726.670
20260518202500 1720.000
20260518202600 1712.500
20260518202700 1710.000
20260518202800 1710.000
20260518202900 1700.000
20260518203000 1700.000
20260518203100 1691.670
20260518203200 1690.000
20260518203300 1684.170
20260518203400 1679.170
20260518203500 1672.500
20260518203600 1667.500
20260518203700 1660.000
20260518203800 1653.330
20260518203900 1650.000
20260518204000 1641.670
20260518204100 1640.000
20260518204200 1634.170
20260518204300 1630.000
20260518204400 1622.500
20260518204500 1617.500
20260518204600 1610.000
20260518204700 1609.170
20260518204800 1600.000
20260518204900 1600.000
20260518205000 1594.170
20260518205100 1583.330
20260518205200 1580.000
20260518205300 1575.000
20260518205400 1573.330
20260518205500 1557.500
20260518205600 1555.830
20260518205700 1550.000
20260518205800 1544.170
20260518205900 1540.000
20260518210000 1530.000
20260518210100 1530.000
20260518210200 1521.670
20260518210300 1517.500
20260518210400 1509.170
20260518210500 1500.000
20260518210600 1498.330
20260518210700 1490.000
20260518210800 1487.500
20260518210900 1480.000
20260518211000 1480.000
20260518211100 1475.000
20260518211200 1464.170
20260518211300 1460.000
20260518211400 1450.000
20260518211500 1450.000
20260518211600 1444.170
20260518211700 1440.000
20260518211800 1433.330
20260518211900 1430.000
20260518212000 1421.670
20260518212100 1420.000
20260518212200 1410.830
20260518212300 1406.670
20260518212400 1401.670
20260518212500 1393.330
20260518212600 1390.000
20260518212700 1384.170
20260518212800 1380.000
20260518212900 1372.500
20260518213000 1370.000
20260518213100 1365.000
20260518213200 1360.000
20260518213300 1350.830
20260518213400 1345.830
20260518213500 1340.000
20260518213600 1335.000
20260518213700 1327.500
20260518213800 1322.500
20260518213900 1319.170
20260518214000 1313.330
20260518214100 1305.000
20260518214200 1291.670
20260518214300 1290.000
20260518214400 1283.330
20260518214500 1280.000
20260518214600 1271.670
20260518214700 1265.000
20260518214800 1260.000
20260518214900 1250.000
20260518215000 1245.000
20260518215100 1240.000
20260518215200 1235.000
20260518215300 1220.830
20260518215400 1216.670
20260518215500 1206.670
20260518215600 1200.000
20260518215700 1190.000
20260518215800 1186.670
20260518215900 1177.500
20260518220000 1172.500
20260518220100 1168.330
20260518220200 1157.500
20260518220300 1150.830
20260518220400 1136.670
20260518220500 1128.330
20260518220600 1120.000
20260518220700 1115.000
20260518220800 1110.000
20260518220900 1100.000
20260518221000 1091.670
20260518221100 1081.670
20260518221200 1075.000
20260518221300 1065.830
20260518221400 1052.500
20260518221500 1050.000
20260518221600 1050.830
20260518221700 1040.830
20260518221800 1040.000
20260518221900 1031.670
20260518222000 1025.000
20260518222100 1009.170
20260518222200 993.330
20260518222300 985.830
20260518222400 978.330
20260518222500 967.500
20260518222600 963.330
20260518222700 950.830
20260518222800 950.000
20260518222900 941.670
20260518223000 930.830
20260518223100 926.670
20260518223200 919.170
20260518223300 912.500
20260518223400 910.000
20260518223500 906.670
20260518223600 896.670
20260518223700 890.000
20260518223800 879.170
20260518223900 869.170
20260518224000 856.670
20260518224100 850.000
20260518224200 845.830
20260518224300 840.000
20260518224400 831.670
20260518224500 823.330
20260518224600 820.000
20260518224700 812.500
20260518224800 810.000
20260518224900 798.330
20260518225000 793.330
20260518225100 789.170
20260518225200 780.000
20260518225300 780.000
20260518225400 776.670
20260518225500 770.000
20260518225600 770.000
20260518225700 765.830
20260518225800 760.000
20260518225900 753.330
20260518230000 753.330
20260518230100 742.500
20260518230200 740.000
20260518230300 740.000
20260518230400 733.330
20260518230500 730.000
20260518230600 730.000
20260518230700 730.000
20260518230800 727.500
20260518230900 720.000
20260518231000 720.000
20260518231100 715.000
20260518231200 715.830
20260518231300 710.000
20260518231400 710.000
20260518231500 710.000
20260518231600 703.330
20260518231700 700.830
20260518231800 703.330
20260518231900 700.000
20260518232000 700.000
20260518232100 700.000
20260518232200 700.000
20260518232300 700.000
20260518232400 700.000
20260518232500 700.000
20260518232600 700.000
20260518232700 700.000
20260518232800 700.000
20260518232900 701.670
20260518233000 704.170
20260518233100 713.330
20260518233200 746.670
20260518233300 781.670
20260518233400 795.830
20260518233500 822.500
20260518233600 834.170
20260518233700 840.000
20260518233800 840.000
20260518233900 830.830
20260518234000 806.670
20260518234100 799.170
20260518234200 785.000
20260518234300 780.000
20260518234400 780.000
20260518234500 784.170
20260518234600 790.000
20260518234700 790.000
20260518234800 790.000
20260518234900 800.000
20260518235000 800.000
20260518235100 808.330
20260518235200 810.000
20260518235300 819.170
20260518235400 824.170
20260518235500 836.670
20260518235600 846.670
20260518235700 850.000
20260518235800 853.330
20260518235900 860.000
20260518240000 868.330