#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260519000100 872.500
20260519000200 883.330
20260519000300 947.500
20260519000400 1003.330
20260519000500 1076.670
20260519000600 1113.330
20260519000700 1130.830
20260519000800 1151.670
20260519000900 1157.500
20260519001000 1159.170
20260519001100 1153.330
20260519001200 1135.830
20260519001300 1121.670
20260519001400 1110.830
20260519001500 1114.170
20260519001600 1135.000
20260519001700 1164.170
20260519001800 1207.500
20260519001900 1251.670
20260519002000 1291.670
20260519002100 1325.000
20260519002200 1346.670
20260519002300 1372.500
20260519002400 1384.170
20260519002500 1395.000
20260519002600 1410.000
20260519002700 1422.500
20260519002800 1442.500
20260519002900 1454.170
20260519003000 1465.000
20260519003100 1479.170
20260519003200 1483.330
20260519003300 1494.170
20260519003400 1500.000
20260519003500 1500.000
20260519003600 1502.500
20260519003700 1510.000
20260519003800 1510.000
20260519003900 1510.000
20260519004000 1510.000
20260519004100 1516.670
20260519004200 1520.000
20260519004300 1521.670
20260519004400 1530.000
20260519004500 1535.830
20260519004600 1540.000
20260519004700 1546.670
20260519004800 1550.000
20260519004900 1558.330
20260519005000 1560.000
20260519005100 1570.000
20260519005200 1570.000
20260519005300 1570.000
20260519005400 1570.000
20260519005500 1562.500
20260519005600 1560.000
20260519005700 1560.000
20260519005800 1560.000
20260519005900 1569.170
20260519010000 1570.830
20260519010100 1582.500
20260519010200 1593.330
20260519010300 1605.830
20260519010400 1620.830
20260519010500 1630.830
20260519010600 1641.670
20260519010700 1658.330
20260519010800 1669.170
20260519010900 1684.170
20260519011000 1687.500
20260519011100 1691.670
20260519011200 1703.330
20260519011300 1715.830
20260519011400 1723.330
20260519011500 1737.500
20260519011600 1748.330
20260519011700 1761.670
20260519011800 1776.670
20260519011900 1791.670
20260519012000 1805.000
20260519012100 1815.000
20260519012200 1826.670
20260519012300 1833.330
20260519012400 1847.500
20260519012500 1855.000
20260519012600 1860.000
20260519012700 1869.170
20260519012800 1867.500
20260519012900 1880.000
20260519013000 1881.670
20260519013100 1892.500
20260519013200 1893.330
20260519013300 1896.670
20260519013400 1903.330
20260519013500 1900.000
20260519013600 1900.000
20260519013700 1903.330
20260519013800 1910.000
20260519013900 1906.670
20260519014000 1910.000
20260519014100 1910.000
20260519014200 1910.000
20260519014300 1911.670
20260519014400 1920.000
20260519014500 1926.670
20260519014600 1930.000
20260519014700 1935.830
20260519014800 1937.500
20260519014900 1940.000
20260519015000 1949.170
20260519015100 1950.000
20260519015200 1960.830
20260519015300 1960.000
20260519015400 1960.000
20260519015500 1960.000
20260519015600 1960.000
20260519015700 1960.830
20260519015800 1964.170
20260519015900 1967.500
20260519020000 1973.330
20260519020100 1973.330
20260519020200 1985.830
20260519020300 1980.000
20260519020400 1980.830
20260519020500 1984.170
20260519020600 1976.670
20260519020700 1953.330
20260519020800 1944.170
20260519020900 1947.500
20260519021000 1949.170
20260519021100 1953.330
20260519021200 1964.170
20260519021300 1952.500
20260519021400 1952.500
20260519021500 1952.500
20260519021600 1953.330
20260519021700 1967.500
20260519021800 1963.330
20260519021900 1977.500
20260519022000 1982.500
20260519022100 1972.500
20260519022200 1964.170
20260519022300 1975.830
20260519022400 1962.500
20260519022500 1965.000
20260519022600 1974.170
20260519022700 1985.000
20260519022800 1982.500
20260519022900 1980.000
20260519023000 1997.500
20260519023100 1997.500
20260519023200 1983.330
20260519023300 2002.500
20260519023400 2000.000
20260519023500 2000.830
20260519023600 2016.670
20260519023700 2010.000
20260519023800 2013.330
20260519023900 2021.670
20260519024000 2029.170
20260519024100 2050.000
20260519024200 2044.170
20260519024300 2059.170
20260519024400 2064.170
20260519024500 2058.330
20260519024600 2069.170
20260519024700 2067.500
20260519024800 2069.170
20260519024900 2072.500
20260519025000 2073.330
20260519025100 2079.170
20260519025200 2080.830
20260519025300 2080.830
20260519025400 2085.000
20260519025500 2079.170
20260519025600 2087.500
20260519025700 2093.330
20260519025800 2097.500
20260519025900 2100.000
20260519030000 2113.330
20260519030100 2116.670
20260519030200 2118.330
20260519030300 2120.000
20260519030400 2125.830
20260519030500 2129.170
20260519030600 2136.670
20260519030700 2118.330
20260519030800 2133.330
20260519030900 2138.330
20260519031000 2139.170
20260519031100 2132.500
20260519031200 2151.670
20260519031300 2158.330
20260519031400 2156.670
20260519031500 2168.330
20260519031600 2145.000
20260519031700 2160.000
20260519031800 2174.170
20260519031900 2200.000
20260519032000 2161.670
20260519032100 2185.000
20260519032200 2201.670
20260519032300 2195.000
20260519032400 2213.330
20260519032500 2209.170
20260519032600 2210.000
20260519032700 2226.670
20260519032800 2208.330
20260519032900 2225.000
20260519033000 2204.170
20260519033100 2221.670
20260519033200 2222.500
20260519033300 2220.830
20260519033400 2230.000
20260519033500 2223.330
20260519033600 2235.830
20260519033700 2224.170
20260519033800 2220.830
20260519033900 2225.000
20260519034000 2243.330
20260519034100 2230.000
20260519034200 2234.170
20260519034300 2235.000
20260519034400 2231.670
20260519034500 2220.830
20260519034600 2232.500
20260519034700 2262.500
20260519034800 2265.830
20260519034900 2290.830
20260519035000 2294.170
20260519035100 2310.830
20260519035200 2330.000
20260519035300 2310.000
20260519035400 2328.330
20260519035500 2353.330
20260519035600 2350.000
20260519035700 2355.830
20260519035800 2370.000
20260519035900 2369.170
20260519040000 2381.670
20260519040100 2363.330
20260519040200 2420.830
20260519040300 2395.000
20260519040400 2405.830
20260519040500 2401.670
20260519040600 2410.830
20260519040700 2410.000
20260519040800 2430.000
20260519040900 2461.670
20260519041000 2420.830
20260519041100 2433.330
20260519041200 2433.330
20260519041300 2427.500
20260519041400 2456.670
20260519041500 2444.170
20260519041600 2456.670
20260519041700 2452.500
20260519041800 2453.330
20260519041900 2461.670
20260519042000 2505.000
20260519042100 2490.830
20260519042200 2517.500
20260519042300 2511.670
20260519042400 2520.830
20260519042500 2551.670
20260519042600 2550.000
20260519042700 2561.670
20260519042800 2570.830
20260519042900 2606.670
20260519043000 2614.170
20260519043100 2596.670
20260519043200 2585.830
20260519043300 2584.170
20260519043400 2630.000
20260519043500 2577.500
20260519043600 2610.000
20260519043700 2593.330
20260519043800 2575.000
20260519043900 2575.830
20260519044000 2576.670
20260519044100 2573.330
20260519044200 2580.830
20260519044300 2593.330
20260519044400 2591.670
20260519044500 2600.830
20260519044600 2616.670
20260519044700 2627.500
20260519044800 2625.000
20260519044900 2651.670
20260519045000 2665.000
20260519045100 2645.000
20260519045200 2672.500
20260519045300 2675.000
20260519045400 2669.170
20260519045500 2701.670
20260519045600 2763.330
20260519045700 2734.170
20260519045800 2749.170
20260519045900 2766.670
20260519050000 2770.000
20260519050100 2475.830
20260519050200 2330.830
20260519050300 2311.670
20260519050400 2311.670
20260519050500 2306.670
20260519050600 2346.670
20260519050700 2390.830
20260519050800 2412.500
20260519050900 2408.330
20260519051000 2431.670
20260519051100 2415.830
20260519051200 2421.670
20260519051300 2397.500
20260519051400 2390.000
20260519051500 2392.500
20260519051600 2400.000
20260519051700 2410.830
20260519051800 2451.670
20260519051900 2491.670
20260519052000 2463.330
20260519052100 2496.670
20260519052200 2508.330
20260519052300 2530.000
20260519052400 2513.330
20260519052500 2520.000
20260519052600 2520.000
20260519052700 2506.670
20260519052800 2473.330
20260519052900 2450.000
20260519053000 2464.170
20260519053100 2466.670
20260519053200 2460.000
20260519053300 2480.830
20260519053400 2466.670
20260519053500 2473.330
20260519053600 2476.670
20260519053700 2487.500
20260519053800 2460.830
20260519053900 2465.000
20260519054000 2461.670
20260519054100 2440.000
20260519054200 2443.330
20260519054300 2365.830
20260519054400 2396.670
20260519054500 2385.000
20260519054600 2450.830
20260519054700 2343.330
20260519054800 2342.500
20260519054900 2381.670
20260519055000 2280.000
20260519055100 2243.330
20260519055200 2336.670
20260519055300 2364.170
20260519055400 2390.000
20260519055500 2396.670
20260519055600 2390.000
20260519055700 2370.000
20260519055800 2403.330
20260519055900 2417.500
20260519060000 2422.500
20260519060100 2410.000
20260519060200 2406.670
20260519060300 2405.830
20260519060400 2391.670
20260519060500 2377.500
20260519060600 2393.330
20260519060700 2392.500
20260519060800 2388.330
20260519060900 2391.670
20260519061000 2380.830
20260519061100 2380.000
20260519061200 2377.500
20260519061300 2375.830
20260519061400 2373.330
20260519061500 2366.670
20260519061600 2363.330
20260519061700 2360.000
20260519061800 2355.000
20260519061900 2347.500
20260519062000 2342.500
20260519062100 2330.000
20260519062200 2325.830
20260519062300 2315.000
20260519062400 2315.830
20260519062500 2305.830
20260519062600 2290.000
20260519062700 2290.000
20260519062800 2281.670
20260519062900 2276.670
20260519063000 2266.670
20260519063100 2259.170
20260519063200 2251.670
20260519063300 2248.330
20260519063400 2240.830
20260519063500 2235.830
20260519063600 2221.670
20260519063700 2214.170
20260519063800 2204.170
20260519063900 2199.170
20260519064000 2190.000
20260519064100 2185.000
20260519064200 2177.500
20260519064300 2170.000
20260519064400 2162.500
20260519064500 2160.000
20260519064600 2160.000
20260519064700 2154.170
20260519064800 2149.170
20260519064900 2145.000
20260519065000 2147.500
20260519065100 2140.000
20260519065200 2136.670
20260519065300 2136.670
20260519065400 2130.000
20260519065500 2127.500
20260519065600 2120.000
20260519065700 2120.000
20260519065800 2116.670
20260519065900 2112.500
20260519070000 2101.670
20260519070100 2100.000
20260519070200 2100.000
20260519070300 2098.330
20260519070400 2093.330
20260519070500 2087.500
20260519070600 2080.000
20260519070700 2079.170
20260519070800 2072.500
20260519070900 2070.000
20260519071000 2070.000
20260519071100 2070.000
20260519071200 2065.830
20260519071300 2060.000
20260519071400 2060.000
20260519071500 2057.500
20260519071600 2055.830
20260519071700 2050.000
20260519071800 2050.000
20260519071900 2040.830
20260519072000 2040.000
20260519072100 2038.330
20260519072200 2031.670
20260519072300 2030.830
20260519072400 2030.000
20260519072500 2028.330
20260519072600 2023.330
20260519072700 2020.000
20260519072800 2020.000
20260519072900 2020.000
20260519073000 2020.000
20260519073100 2020.000
20260519073200 2015.000
20260519073300 2010.000
20260519073400 2010.000
20260519073500 2010.000
20260519073600 2010.000
20260519073700 2010.000
20260519073800 2010.000
20260519073900 2007.500
20260519074000 2001.670
20260519074100 2000.000
20260519074200 2000.000
20260519074300 1999.170
20260519074400 1990.000
20260519074500 1990.000
20260519074600 1990.000
20260519074700 1986.670
20260519074800 1980.000
20260519074900 1978.330
20260519075000 1970.000
20260519075100 1973.330
20260519075200 1970.000
20260519075300 1970.000
20260519075400 1970.000
20260519075500 1964.170
20260519075600 1960.000
20260519075700 1960.000
20260519075800 1951.670
20260519075900 1950.000
20260519080000 1953.330
20260519080100 1950.000
20260519080200 1950.000
20260519080300 1950.000
20260519080400 1940.830
20260519080500 1940.000
20260519080600 1940.000
20260519080700 1940.000
20260519080800 1931.670
20260519080900 1930.000
20260519081000 1930.000
20260519081100 1928.330
20260519081200 1920.000
20260519081300 1920.000
20260519081400 1920.000
20260519081500 1915.000
20260519081600 1910.000
20260519081700 1907.500
20260519081800 1900.830
20260519081900 1902.500
20260519082000 1900.000
20260519082100 1896.670
20260519082200 1890.830
20260519082300 1889.170
20260519082400 1880.000
20260519082500 1880.000
20260519082600 1880.000
20260519082700 1874.170
20260519082800 1870.000
20260519082900 1870.000
20260519083000 1864.170
20260519083100 1860.000
20260519083200 1860.000
20260519083300 1852.500
20260519083400 1844.170
20260519083500 1840.000
20260519083600 1840.000
20260519083700 1840.000
20260519083800 1835.000
20260519083900 1830.000
20260519084000 1823.330
20260519084100 1820.000
20260519084200 1812.500
20260519084300 1810.000
20260519084400 1807.500
20260519084500 1800.000
20260519084600 1800.000
20260519084700 1795.000
20260519084800 1790.000
20260519084900 1785.830
20260519085000 1780.000
20260519085100 1778.330
20260519085200 1770.000
20260519085300 1770.000
20260519085400 1765.830
20260519085500 1755.000
20260519085600 1750.000
20260519085700 1747.500
20260519085800 1743.330
20260519085900 1732.500
20260519090000 1725.000
20260519090100 1725.830
20260519090200 1720.830
20260519090300 1719.170
20260519090400 1710.000
20260519090500 1704.170
20260519090600 1694.170
20260519090700 1690.000
20260519090800 1685.830
20260519090900 1671.670
20260519091000 1670.000
20260519091100 1660.000
20260519091200 1655.830
20260519091300 1650.000
20260519091400 1641.670
20260519091500 1637.500
20260519091600 1630.000
20260519091700 1620.000
20260519091800 1620.000
20260519091900 1615.000
20260519092000 1610.000
20260519092100 1600.000
20260519092200 1599.170
20260519092300 1590.000
20260519092400 1586.670
20260519092500 1580.830
20260519092600 1571.670
20260519092700 1570.000
20260519092800 1560.830
20260519092900 1556.670
20260519093000 1548.330
20260519093100 1538.330
20260519093200 1530.000
20260519093300 1526.670
20260519093400 1519.170
20260519093500 1513.330
20260519093600 1508.330
20260519093700 1500.000
20260519093800 1497.500
20260519093900 1490.000
20260519094000 1486.670
20260519094100 1481.670
20260519094200 1471.670
20260519094300 1470.000
20260519094400 1460.000
20260519094500 1460.000
20260519094600 1451.670
20260519094700 1450.000
20260519094800 1440.830
20260519094900 1439.170
20260519095000 1430.000
20260519095100 1421.670
20260519095200 1417.500
20260519095300 1410.000
20260519095400 1410.000
20260519095500 1402.500
20260519095600 1400.000
20260519095700 1397.500
20260519095800 1390.000
20260519095900 1375.830
20260519100000 1368.330
20260519100100 1363.330
20260519100200 1354.170
20260519100300 1350.000
20260519100400 1346.670
20260519100500 1342.500
20260519100600 1328.330
20260519100700 1321.670
20260519100800 1313.330
20260519100900 1305.830
20260519101000 1298.330
20260519101100 1290.000
20260519101200 1287.500
20260519101300 1280.000
20260519101400 1282.500
20260519101500 1265.000
20260519101600 1254.170
20260519101700 1246.670
20260519101800 1241.670
20260519101900 1228.330
20260519102000 1217.500
20260519102100 1213.330
20260519102200 1200.000
20260519102300 1192.500
20260519102400 1188.330
20260519102500 1177.500
20260519102600 1166.670
20260519102700 1160.000
20260519102800 1150.000
20260519102900 1142.500
20260519103000 1127.500
20260519103100 1113.330
20260519103200 1113.330
20260519103300 1102.500
20260519103400 1094.170
20260519103500 1083.330
20260519103600 1080.000
20260519103700 1065.000
20260519103800 1058.330
20260519103900 1045.000
20260519104000 1039.170
20260519104100 1030.000
20260519104200 1020.830
20260519104300 1010.000
20260519104400 1000.830
20260519104500 990.000
20260519104600 985.830
20260519104700 980.000
20260519104800 971.670
20260519104900 970.000
20260519105000 959.170
20260519105100 950.000
20260519105200 942.500
20260519105300 936.670
20260519105400 930.830
20260519105500 919.170
20260519105600 913.330
20260519105700 901.670
20260519105800 900.000
20260519105900 890.000
20260519110000 885.830
20260519110100 880.000
20260519110200 871.670
20260519110300 870.000
20260519110400 860.000
20260519110500 852.500
20260519110600 848.330
20260519110700 840.000
20260519110800 840.000
20260519110900 830.000
20260519111000 828.330
20260519111100 820.000
20260519111200 817.500
20260519111300 809.170
20260519111400 803.330
20260519111500 800.000
20260519111600 794.170
20260519111700 790.000
20260519111800 785.830
20260519111900 780.000
20260519112000 771.670
20260519112100 770.000
20260519112200 760.830
20260519112300 760.000
20260519112400 760.000
20260519112500 751.670
20260519112600 750.000
20260519112700 745.830
20260519112800 746.670
20260519112900 740.000
20260519113000 740.000
20260519113100 736.670
20260519113200 730.000
20260519113300 730.000
20260519113400 726.670
20260519113500 720.830
20260519113600 720.000
20260519113700 720.000
20260519113800 718.330
20260519113900 710.000
20260519114000 710.000
20260519114100 710.000
20260519114200 710.000
20260519114300 710.000
20260519114400 710.000
20260519114500 710.000
20260519114600 710.000
20260519114700 710.000
20260519114800 710.000
20260519114900 719.170
20260519115000 751.670
20260519115100 773.330
20260519115200 788.330
20260519115300 818.330
20260519115400 884.170
20260519115500 915.830
20260519115600 933.330
20260519115700 930.000
20260519115800 921.670
20260519115900 910.000
20260519120000 866.670
20260519120100 850.000
20260519120200 841.670
20260519120300 840.000
20260519120400 840.000
20260519120500 832.500
20260519120600 830.000
20260519120700 835.830
20260519120800 840.000
20260519120900 840.000
20260519121000 840.000
20260519121100 840.000
20260519121200 849.170
20260519121300 856.670
20260519121400 861.670
20260519121500 870.000
20260519121600 876.670
20260519121700 882.500
20260519121800 890.000
20260519121900 890.000
20260519122000 890.000
20260519122100 893.330
20260519122200 903.330
20260519122300 925.000
20260519122400 962.500
20260519122500 1036.670
20260519122600 1076.670
20260519122700 1124.170
20260519122800 1128.330
20260519122900 1120.830
20260519123000 1120.000
20260519123100 1120.000
20260519123200 1120.000
20260519123300 1128.330
20260519123400 1148.330
20260519123500 1168.330
20260519123600 1191.670
20260519123700 1231.670
20260519123800 1276.670
20260519123900 1307.500
20260519124000 1337.500
20260519124100 1348.330
20260519124200 1355.000
20260519124300 1360.000
20260519124400 1360.000
20260519124500 1360.000
20260519124600 1360.000
20260519124700 1365.830
20260519124800 1386.670
20260519124900 1399.170
20260519125000 1412.500
20260519125100 1420.000
20260519125200 1420.000
20260519125300 1420.000
20260519125400 1420.000
20260519125500 1420.000
20260519125600 1420.000
20260519125700 1416.670
20260519125800 1418.330
20260519125900 1410.000
20260519130000 1415.830
20260519130100 1420.000
20260519130200 1420.830
20260519130300 1430.000
20260519130400 1435.830
20260519130500 1446.670
20260519130600 1457.500
20260519130700 1467.500
20260519130800 1475.000
20260519130900 1480.000
20260519131000 1490.000
20260519131100 1497.500
20260519131200 1508.330
20260519131300 1512.500
20260519131400 1520.000
20260519131500 1526.670
20260519131600 1530.000
20260519131700 1538.330
20260519131800 1542.500
20260519131900 1553.330
20260519132000 1560.000
20260519132100 1564.170
20260519132200 1571.670
20260519132300 1582.500
20260519132400 1590.000
20260519132500 1600.000
20260519132600 1604.170
20260519132700 1615.000
20260519132800 1622.500
20260519132900 1630.000
20260519133000 1640.000
20260519133100 1644.170
20260519133200 1651.670
20260519133300 1657.500
20260519133400 1669.170
20260519133500 1673.330
20260519133600 1680.000
20260519133700 1689.170
20260519133800 1694.170
20260519133900 1700.000
20260519134000 1710.830
20260519134100 1721.820
20260519134200 1730.830
20260519134300 1739.170
20260519134400 1750.000
20260519134500 1760.000
20260519134600 1760.830
20260519134700 1775.000
20260519134800 1782.500
20260519134900 1790.000
20260519135000 1794.170
20260519135100 1800.000
20260519135200 1805.830
20260519135300 1808.330
20260519135400 1813.330
20260519135500 1820.000
20260519135600 1823.330
20260519135700 1827.500
20260519135800 1832.500
20260519135900 1840.000
20260519140000 1840.000
20260519140100 1840.830
20260519140200 1845.000
20260519140300 1842.500
20260519140400 1850.000
20260519140500 1850.000
20260519140600 1854.170
20260519140700 1860.000
20260519140800 1862.500
20260519140900 1864.170
20260519141000 1865.830
20260519141100 1867.500
20260519141200 1870.000
20260519141300 1870.000
20260519141400 1873.330
20260519141500 1874.170
20260519141600 1880.000
20260519141700 1880.000
20260519141800 1886.670
20260519141900 1887.500
20260519142000 1894.170
20260519142100 1896.670
20260519142200 1900.000
20260519142300 1897.500
20260519142400 1910.000
20260519142500 1913.330
20260519142600 1910.000
20260519142700 1913.330
20260519142800 1915.830
20260519142900 1920.830
20260519143000 1925.000
20260519143100 1928.330
20260519143200 1923.330
20260519143300 1930.000
20260519143400 1937.500
20260519143500 1935.000
20260519143600 1924.170
20260519143700 1924.170
20260519143800 1919.170
20260519143900 1912.500
20260519144000 1907.500
20260519144100 1895.830
20260519144200 1896.670
20260519144300 1888.330
20260519144400 1891.670
20260519144500 1906.670
20260519144600 1938.330
20260519144700 1920.830
20260519144800 1929.170
20260519144900 1928.330
20260519145000 1945.000
20260519145100 1910.000
20260519145200 1930.000
20260519145300 1921.670
20260519145400 1915.000
20260519145500 1915.000
20260519145600 1930.000
20260519145700 1919.170
20260519145800 1913.330
20260519145900 1935.000
20260519150000 1937.500
20260519150100 1943.330
20260519150200 1932.500
20260519150300 1935.000
20260519150400 1919.170
20260519150500 1916.670
20260519150600 1915.000
20260519150700 1942.500
20260519150800 1930.830
20260519150900 1926.670
20260519151000 1930.830
20260519151100 1944.170
20260519151200 1943.330
20260519151300 1952.500
20260519151400 1963.330
20260519151500 1944.170
20260519151600 1945.830
20260519151700 1958.330
20260519151800 1952.500
20260519151900 1959.170
20260519152000 1976.670
20260519152100 1976.670
20260519152200 1985.000
20260519152300 2000.830
20260519152400 1997.500
20260519152500 2015.830
20260519152600 2021.670
20260519152700 2025.000
20260519152800 2039.170
20260519152900 2040.830
20260519153000 2050.000
20260519153100 2053.330
20260519153200 2040.000
20260519153300 2064.170
20260519153400 2062.500
20260519153500 2070.000
20260519153600 2075.830
20260519153700 2074.170
20260519153800 2089.170
20260519153900 2094.170
20260519154000 2066.670
20260519154100 2103.330
20260519154200 2089.170
20260519154300 2118.330
20260519154400 2095.830
20260519154500 2100.830
20260519154600 2105.830
20260519154700 2096.670
20260519154800 2117.500
20260519154900 2117.500
20260519155000 2137.500
20260519155100 2150.000
20260519155200 2160.830
20260519155300 2179.170
20260519155400 2182.500
20260519155500 2185.830
20260519155600 2190.830
20260519155700 2200.000
20260519155800 2205.830
20260519155900 2185.830
20260519160000 2180.000
20260519160100 2186.670
20260519160200 2181.670
20260519160300 2177.500
20260519160400 2176.670
20260519160500 2185.000
20260519160600 2206.670
20260519160700 2195.000
20260519160800 2197.500
20260519160900 2215.830
20260519161000 2250.830
20260519161100 2248.330
20260519161200 2272.500
20260519161300 2248.330
20260519161400 2251.670
20260519161500 2294.170
20260519161600 2285.000
20260519161700 2305.830
20260519161800 2271.670
20260519161900 2279.170
20260519162000 2290.000
20260519162100 2300.000
20260519162200 2305.000
20260519162300 2293.330
20260519162400 2304.170
20260519162500 2340.830
20260519162600 2316.670
20260519162700 2341.670
20260519162800 2330.830
20260519162900 2357.500
20260519163000 2365.830
20260519163100 2400.000
20260519163200 2383.330
20260519163300 2377.500
20260519163400 2408.330
20260519163500 2409.170
20260519163600 2415.000
20260519163700 2421.670
20260519163800 2395.000
20260519163900 2425.830
20260519164000 2466.670
20260519164100 2464.170
20260519164200 2471.670
20260519164300 2473.330
20260519164400 2468.330
20260519164500 2480.000
20260519164600 2478.330
20260519164700 2500.830
20260519164800 2468.330
20260519164900 2479.170
20260519165000 2487.500
20260519165100 2546.670
20260519165200 2542.500
20260519165300 2524.170
20260519165400 2519.170
20260519165500 2553.330
20260519165600 2608.330
20260519165700 2635.830
20260519165800 2618.330
20260519165900 2606.670
20260519170000 2638.330
20260519170100 2657.500
20260519170200 2673.330
20260519170300 2690.000
20260519170400 2743.330
20260519170500 2720.830
20260519170600 2710.000
20260519170700 2715.830
20260519170800 2719.170
20260519170900 2745.000
20260519171000 2759.170
20260519171100 2770.000
20260519171200 2799.170
20260519171300 2800.000
20260519171400 2807.500
20260519171500 2820.000
20260519171600 2823.330
20260519171700 2778.330
20260519171800 2668.330
20260519171900 2389.170
20260519172000 2250.830
20260519172100 2273.330
20260519172200 2287.500
20260519172300 2277.500
20260519172400 2290.000
20260519172500 2318.330
20260519172600 2336.670
20260519172700 2324.170
20260519172800 2420.830
20260519172900 2434.170
20260519173000 2467.500
20260519173100 2416.670
20260519173200 2493.330
20260519173300 2420.830
20260519173400 2460.830
20260519173500 2491.670
20260519173600 2486.670
20260519173700 2573.330
20260519173800 2565.000
20260519173900 2551.670
20260519174000 2420.000
20260519174100 2406.670
20260519174200 2446.670
20260519174300 2523.330
20260519174400 2527.500
20260519174500 2563.330
20260519174600 2547.500
20260519174700 2487.500
20260519174800 2328.330
20260519174900 2334.170
20260519175000 2390.000
20260519175100 2335.830
20260519175200 2397.500
20260519175300 2418.330
20260519175400 2445.830
20260519175500 2426.670
20260519175600 2398.330
20260519175700 2360.830
20260519175800 2336.670
20260519175900 2344.170
20260519180000 2348.330
20260519180100 2371.670
20260519180200 2379.170
20260519180300 2343.330
20260519180400 2269.170
20260519180500 2170.000
20260519180600 2142.500
20260519180700 2131.670
20260519180800 2128.330
20260519180900 2163.330
20260519181000 2203.330
20260519181100 2241.670
20260519181200 2238.330
20260519181300 2266.670
20260519181400 2261.670
20260519181500 2250.830
20260519181600 2264.170
20260519181700 2240.000
20260519181800 2255.830
20260519181900 2254.170
20260519182000 2266.670
20260519182100 2268.330
20260519182200 2256.670
20260519182300 2238.330
20260519182400 2261.670
20260519182500 2242.500
20260519182600 2270.000
20260519182700 2270.000
20260519182800 2260.830
20260519182900 2260.000
20260519183000 2256.670
20260519183100 2255.000
20260519183200 2250.000
20260519183300 2244.170
20260519183400 2240.000
20260519183500 2232.500
20260519183600 2230.000
20260519183700 2230.000
20260519183800 2217.500
20260519183900 2182.500
20260519184000 2203.330
20260519184100 2175.000
20260519184200 2190.000
20260519184300 2180.000
20260519184400 2176.670
20260519184500 2176.670
20260519184600 2170.830
20260519184700 2166.670
20260519184800 2165.830
20260519184900 2160.000
20260519185000 2145.830
20260519185100 2137.500
20260519185200 2123.330
20260519185300 2122.500
20260519185400 2111.670
20260519185500 2104.170
20260519185600 2093.330
20260519185700 2086.670
20260519185800 2080.000
20260519185900 2077.500
20260519190000 2074.170
20260519190100 2066.670
20260519190200 2062.500
20260519190300 2058.330
20260519190400 2050.000
20260519190500 2040.830
20260519190600 2040.000
20260519190700 2039.170
20260519190800 2030.000
20260519190900 2030.000
20260519191000 -777.0
20260519191100 -777.0
20260519191200 -777.0
20260519191300 2020.000
20260519191400 2014.170
20260519191500 2010.000
20260519191600 2010.000
20260519191700 2002.500
20260519191800 2000.000
20260519191900 2000.000
20260519192000 1993.330
20260519192100 1990.000
20260519192200 1990.000
20260519192300 1987.500
20260519192400 1983.330
20260519192500 1980.000
20260519192600 1980.000
20260519192700 1977.500
20260519192800 1970.000
20260519192900 1970.000
20260519193000 1970.000
20260519193100 1970.000
20260519193200 1965.000
20260519193300 1960.000
20260519193400 1960.000
20260519193500 1960.000
20260519193600 1960.000
20260519193700 1950.830
20260519193800 1950.000
20260519193900 1950.000
20260519194000 1950.000
20260519194100 1950.000
20260519194200 1950.000
20260519194300 1942.500
20260519194400 1943.330
20260519194500 1940.000
20260519194600 1940.000
20260519194700 1940.000
20260519194800 1940.000
20260519194900 1940.000
20260519195000 1937.500
20260519195100 1930.000
20260519195200 1930.000
20260519195300 1930.000
20260519195400 1925.000
20260519195500 1920.000
20260519195600 1920.000
20260519195700 1920.000
20260519195800 1915.000
20260519195900 1913.330
20260519200000 1906.670
20260519200100 1902.500
20260519200200 1898.330
20260519200300 1893.330
20260519200400 1890.000
20260519200500 1890.000
20260519200600 1883.330
20260519200700 1882.500
20260519200800 1880.000
20260519200900 1877.500
20260519201000 1875.830
20260519201100 1870.000
20260519201200 1870.000
20260519201300 1864.170
20260519201400 1859.170
20260519201500 1850.000
20260519201600 1850.000
20260519201700 1845.000
20260519201800 1849.170
20260519201900 1840.000
20260519202000 1838.330
20260519202100 1835.000
20260519202200 1830.830
20260519202300 1826.670
20260519202400 1822.500
20260519202500 1820.000
20260519202600 1817.500
20260519202700 1806.670
20260519202800 1810.000
20260519202900 1805.830
20260519203000 1800.000
20260519203100 1796.670
20260519203200 1790.000
20260519203300 1783.330
20260519203400 1781.670
20260519203500 1777.500
20260519203600 1770.000
20260519203700 1767.500
20260519203800 1768.330
20260519203900 1760.000
20260519204000 1756.670
20260519204100 1750.000
20260519204200 1745.830
20260519204300 1740.000
20260519204400 1736.670
20260519204500 1730.000
20260519204600 1725.830
20260519204700 1720.000
20260519204800 1720.000
20260519204900 1714.170
20260519205000 1710.000
20260519205100 1705.830
20260519205200 1700.000
20260519205300 1690.830
20260519205400 1690.000
20260519205500 1688.330
20260519205600 1680.000
20260519205700 1677.500
20260519205800 1670.000
20260519205900 1666.670
20260519210000 1665.000
20260519210100 1660.000
20260519210200 1654.170
20260519210300 1653.330
20260519210400 1649.170
20260519210500 1640.000
20260519210600 1634.170
20260519210700 1630.000
20260519210800 1625.830
20260519210900 1620.000
20260519211000 1614.170
20260519211100 1613.330
20260519211200 1606.670
20260519211300 1600.000
20260519211400 1591.670
20260519211500 1590.000
20260519211600 1580.000
20260519211700 1573.330
20260519211800 1570.000
20260519211900 1562.500
20260519212000 1560.000
20260519212100 1552.500
20260519212200 1550.000
20260519212300 1541.670
20260519212400 1533.330
20260519212500 1530.000
20260519212600 1529.170
20260519212700 1520.000
20260519212800 1517.500
20260519212900 1510.000
20260519213000 1506.670
20260519213100 1500.000
20260519213200 1492.500
20260519213300 1487.500
20260519213400 1480.000
20260519213500 1470.000
20260519213600 1469.170
20260519213700 1460.000
20260519213800 1457.500
20260519213900 1450.000
20260519214000 1445.830
20260519214100 1436.670
20260519214200 1432.500
20260519214300 1427.500
20260519214400 1420.000
20260519214500 1416.670
20260519214600 1410.000
20260519214700 1405.830
20260519214800 1397.500
20260519214900 1390.000
20260519215000 1385.830
20260519215100 1379.170
20260519215200 1370.000
20260519215300 1367.500
20260519215400 1360.000
20260519215500 1353.330
20260519215600 1345.830
20260519215700 1340.000
20260519215800 1336.670
20260519215900 1329.170
20260519220000 1320.000
20260519220100 1315.000
20260519220200 1304.170
20260519220300 1300.000
20260519220400 1295.830
20260519220500 1282.500
20260519220600 1275.000
20260519220700 1270.000
20260519220800 1266.670
20260519220900 1256.670
20260519221000 1251.670
20260519221100 1244.170
20260519221200 1237.500
20260519221300 1230.000
20260519221400 1222.500
20260519221500 1215.000
20260519221600 1207.500
20260519221700 1200.000
20260519221800 1189.170
20260519221900 1180.000
20260519222000 1175.000
20260519222100 1164.170
20260519222200 1156.670
20260519222300 1150.000
20260519222400 1141.670
20260519222500 1130.830
20260519222600 1126.670
20260519222700 1120.000
20260519222800 1112.500
20260519222900 1101.670
20260519223000 1094.170
20260519223100 1083.330
20260519223200 1073.330
20260519223300 1062.500
20260519223400 1057.500
20260519223500 1046.670
20260519223600 1033.330
20260519223700 1023.330
20260519223800 1011.670
20260519223900 1007.500
20260519224000 996.670
20260519224100 992.500
20260519224200 979.170
20260519224300 967.500
20260519224400 960.000
20260519224500 956.670
20260519224600 942.500
20260519224700 932.500
20260519224800 924.170
20260519224900 916.670
20260519225000 905.830
20260519225100 900.000
20260519225200 891.670
20260519225300 880.830
20260519225400 869.170
20260519225500 860.000
20260519225600 860.000
20260519225700 851.670
20260519225800 844.170
20260519225900 836.670
20260519230000 832.500
20260519230100 825.000
20260519230200 820.000
20260519230300 810.000
20260519230400 808.330
20260519230500 800.000
20260519230600 794.170
20260519230700 786.670
20260519230800 780.000
20260519230900 772.500
20260519231000 770.000
20260519231100 764.170
20260519231200 760.000
20260519231300 750.000
20260519231400 748.330
20260519231500 740.000
20260519231600 736.670
20260519231700 735.830
20260519231800 730.000
20260519231900 727.500
20260519232000 720.000
20260519232100 719.170
20260519232200 710.000
20260519232300 710.000
20260519232400 707.500
20260519232500 700.000
20260519232600 699.170
20260519232700 690.000
20260519232800 690.000
20260519232900 690.000
20260519233000 686.670
20260519233100 680.000
20260519233200 680.000
20260519233300 680.000
20260519233400 677.500
20260519233500 670.000
20260519233600 670.000
20260519233700 670.000
20260519233800 667.500
20260519233900 660.000
20260519234000 660.000
20260519234100 660.000
20260519234200 655.000
20260519234300 652.500
20260519234400 650.000
20260519234500 650.000
20260519234600 650.000
20260519234700 650.000
20260519234800 646.670
20260519234900 640.000
20260519235000 640.000
20260519235100 640.000
20260519235200 640.000
20260519235300 640.000
20260519235400 640.000
20260519235500 631.670
20260519235600 630.000
20260519235700 630.000
20260519235800 630.000
20260519235900 630.000
20260519240000 630.000