#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260822000100 7705.120
20260822000200 7691.720
20260822000300 7693.730
20260822000400 7681.400
20260822000500 7676.840
20260822000600 7666.370
20260822000700 7658.770
20260822000800 7644.170
20260822000900 7634.200
20260822001000 7608.710
20260822001100 7607.900
20260822001200 7586.120
20260822001300 7582.740
20260822001400 7570.000
20260822001500 7562.270
20260822001600 7555.900
20260822001700 7544.730
20260822001800 7524.530
20260822001900 7515.070
20260822002000 7498.010
20260822002100 7489.730
20260822002200 7461.830
20260822002300 7451.070
20260822002400 7445.410
20260822002500 7424.350
20260822002600 7411.720
20260822002700 7392.170
20260822002800 7378.690
20260822002900 7368.810
20260822003000 7362.870
20260822003100 7358.880
20260822003200 7333.620
20260822003300 7299.970
20260822003400 7300.330
20260822003500 7276.640
20260822003600 7258.770
20260822003700 7248.830
20260822003800 7244.070
20260822003900 7227.710
20260822004000 7218.350
20260822004100 7202.220
20260822004200 7191.020
20260822004300 7186.440
20260822004400 7182.670
20260822004500 7159.080
20260822004600 7142.730
20260822004700 7137.770
20260822004800 7118.390
20260822004900 7107.740
20260822005000 7091.260
20260822005100 7074.100
20260822005200 7056.380
20260822005300 7033.480
20260822005400 7014.560
20260822005500 7014.900
20260822005600 6991.520
20260822005700 6984.180
20260822005800 6966.650
20260822005900 6946.670
20260822010000 6936.480
20260822010100 6923.910
20260822010200 6907.930
20260822010300 6887.620
20260822010400 6863.700
20260822010500 6853.480
20260822010600 6848.150
20260822010700 6827.120
20260822010800 6820.230
20260822010900 6799.880
20260822011000 6784.670
20260822011100 6760.080
20260822011200 6755.980
20260822011300 6739.820
20260822011400 6718.000
20260822011500 6708.280
20260822011600 6681.140
20260822011700 6671.000
20260822011800 6651.210
20260822011900 6651.850
20260822012000 6649.950
20260822012100 6625.550
20260822012200 6620.080
20260822012300 6590.060
20260822012400 6576.160
20260822012500 6555.780
20260822012600 6532.850
20260822012700 6503.100
20260822012800 6499.200
20260822012900 6476.250
20260822013000 6475.980
20260822013100 6470.550
20260822013200 6460.950
20260822013300 6431.680
20260822013400 6414.480
20260822013500 6389.860
20260822013600 6354.400
20260822013700 6337.130
20260822013800 6321.080
20260822013900 6279.220
20260822014000 6277.280
20260822014100 6255.430
20260822014200 6243.630
20260822014300 6222.120
20260822014400 6201.700
20260822014500 6186.470
20260822014600 6158.150
20260822014700 6121.090
20260822014800 6089.760
20260822014900 6064.310
20260822015000 6030.120
20260822015100 6023.730
20260822015200 5991.570
20260822015300 5954.630
20260822015400 5926.620
20260822015500 5889.100
20260822015600 5882.170
20260822015700 5841.040
20260822015800 5803.230
20260822015900 5772.160
20260822020000 5743.610
20260822020100 5718.250
20260822020200 5688.820
20260822020300 5659.610
20260822020400 5638.120
20260822020500 5591.130
20260822020600 5556.980
20260822020700 5515.940
20260822020800 5480.310
20260822020900 5450.640
20260822021000 5401.130
20260822021100 5367.580
20260822021200 5326.060
20260822021300 5282.550
20260822021400 5211.130
20260822021500 5198.880
20260822021600 5182.220
20260822021700 5146.150
20260822021800 5097.470
20260822021900 5080.930
20260822022000 5035.670
20260822022100 5008.210
20260822022200 4958.930
20260822022300 4916.240
20260822022400 4852.650
20260822022500 4831.780
20260822022600 4777.970
20260822022700 4753.220
20260822022800 4718.740
20260822022900 4706.690
20260822023000 4643.270
20260822023100 4607.670
20260822023200 4559.890
20260822023300 4498.260
20260822023400 4431.820
20260822023500 4415.900
20260822023600 4368.420
20260822023700 4317.300
20260822023800 4321.270
20260822023900 4257.750
20260822024000 4257.650
20260822024100 4209.480
20260822024200 4133.960
20260822024300 4129.020
20260822024400 4090.250
20260822024500 4026.350
20260822024600 4004.120
20260822024700 3976.740
20260822024800 3925.710
20260822024900 3896.550
20260822025000 3869.250
20260822025100 3847.970
20260822025200 3814.020
20260822025300 3777.910
20260822025400 3739.880
20260822025500 3711.540
20260822025600 3660.650
20260822025700 3625.170
20260822025800 3598.910
20260822025900 3534.880
20260822030000 3512.010
20260822030100 3493.700
20260822030200 3431.810
20260822030300 3400.490
20260822030400 3393.090
20260822030500 3358.680
20260822030600 3319.210
20260822030700 3335.620
20260822030800 3303.030
20260822030900 3275.270
20260822031000 3249.150
20260822031100 3202.750
20260822031200 3171.480
20260822031300 3150.310
20260822031400 3127.690
20260822031500 3095.340
20260822031600 3066.800
20260822031700 3055.510
20260822031800 3056.390
20260822031900 3036.900
20260822032000 3027.380
20260822032100 2995.200
20260822032200 2973.510
20260822032300 2970.060
20260822032400 2939.130
20260822032500 2924.610
20260822032600 2921.070
20260822032700 2888.820
20260822032800 2884.370
20260822032900 2872.620
20260822033000 2851.680
20260822033100 2814.520
20260822033200 2806.860
20260822033300 2798.300
20260822033400 2795.700
20260822033500 2785.900
20260822033600 2760.530
20260822033700 2733.060
20260822033800 2724.970
20260822033900 2732.720
20260822034000 2712.380
20260822034100 2701.170
20260822034200 2703.210
20260822034300 2727.930
20260822034400 2714.690
20260822034500 2706.420
20260822034600 2694.930
20260822034700 2679.700
20260822034800 2670.250
20260822034900 2661.910
20260822035000 2661.810
20260822035100 2686.830
20260822035200 2693.200
20260822035300 2704.920
20260822035400 2715.180
20260822035500 2743.920
20260822035600 2762.470
20260822035700 2771.970
20260822035800 2770.620
20260822035900 2770.050
20260822040000 2769.150
20260822040100 2833.600
20260822040200 2861.280
20260822040300 2839.930
20260822040400 2846.500
20260822040500 2900.340
20260822040600 2999.930
20260822040700 2968.830
20260822040800 2997.050
20260822040900 2995.880
20260822041000 3002.770
20260822041100 3006.900
20260822041200 3019.930
20260822041300 3057.720
20260822041400 3102.140
20260822041500 3116.820
20260822041600 3144.000
20260822041700 3145.410
20260822041800 3182.450
20260822041900 3212.690
20260822042000 3226.730
20260822042100 3255.620
20260822042200 3276.620
20260822042300 3300.920
20260822042400 3295.030
20260822042500 3342.190
20260822042600 3387.270
20260822042700 3402.540
20260822042800 3413.820
20260822042900 3413.890
20260822043000 3453.160
20260822043100 3494.530
20260822043200 3513.400
20260822043300 3520.420
20260822043400 3584.650
20260822043500 3600.800
20260822043600 3611.160
20260822043700 3683.120
20260822043800 3709.180
20260822043900 3743.810
20260822044000 3777.270
20260822044100 3799.010
20260822044200 3866.020
20260822044300 3913.510
20260822044400 3980.230
20260822044500 4043.150
20260822044600 4199.770
20260822044700 4375.830
20260822044800 4566.360
20260822044900 4821.880
20260822045000 4966.770
20260822045100 5159.230
20260822045200 5284.170
20260822045300 5396.220
20260822045400 5400.680
20260822045500 5585.530
20260822045600 5674.700
20260822045700 5716.340
20260822045800 5762.930
20260822045900 5860.450
20260822050000 5914.560
20260822050100 5944.830
20260822050200 6054.770
20260822050300 6109.800
20260822050400 6128.980
20260822050500 6162.310
20260822050600 6191.840
20260822050700 6222.630
20260822050800 6219.600
20260822050900 6234.120
20260822051000 6251.070
20260822051100 6270.980
20260822051200 6284.980
20260822051300 6301.190
20260822051400 6304.370
20260822051500 6328.580
20260822051600 6336.050
20260822051700 6345.760
20260822051800 6353.970
20260822051900 6365.670
20260822052000 6385.830
20260822052100 6394.470
20260822052200 6408.270
20260822052300 6419.550
20260822052400 6430.860
20260822052500 6443.120
20260822052600 6463.930
20260822052700 6479.620
20260822052800 6497.270
20260822052900 6512.250
20260822053000 6516.480
20260822053100 6534.870
20260822053200 6556.100
20260822053300 6580.270
20260822053400 6598.670
20260822053500 6630.540
20260822053600 6642.980
20260822053700 6680.360
20260822053800 6686.880
20260822053900 6707.550
20260822054000 6742.410
20260822054100 6753.970
20260822054200 6765.610
20260822054300 6792.300
20260822054400 6809.570
20260822054500 6818.910
20260822054600 6852.470
20260822054700 6882.230
20260822054800 6895.550
20260822054900 6922.420
20260822055000 6936.450
20260822055100 6959.430
20260822055200 6969.960
20260822055300 6988.230
20260822055400 6992.440
20260822055500 7011.080
20260822055600 7034.680
20260822055700 7042.070
20260822055800 7060.800
20260822055900 7067.950
20260822060000 7090.100
20260822060100 7104.400
20260822060200 7115.150
20260822060300 7136.330
20260822060400 7153.230
20260822060500 7151.520
20260822060600 7177.290
20260822060700 7212.940
20260822060800 7229.370
20260822060900 7236.250
20260822061000 7268.400
20260822061100 7296.970
20260822061200 7326.480
20260822061300 7344.650
20260822061400 7366.800
20260822061500 7385.440
20260822061600 7415.330
20260822061700 7431.060
20260822061800 7465.120
20260822061900 7481.770
20260822062000 7501.720
20260822062100 7535.420
20260822062200 7557.840
20260822062300 7564.300
20260822062400 7587.870
20260822062500 7602.650
20260822062600 7608.370
20260822062700 7645.480
20260822062800 7655.430
20260822062900 7678.790
20260822063000 7707.350
20260822063100 7714.000
20260822063200 7745.700
20260822063300 7746.900
20260822063400 7752.440
20260822063500 7758.250
20260822063600 7777.030
20260822063700 7788.860
20260822063800 7800.530
20260822063900 7816.580
20260822064000 7823.330
20260822064100 7848.020
20260822064200 7853.280
20260822064300 7864.930
20260822064400 7887.360
20260822064500 7887.330
20260822064600 7907.430
20260822064700 7917.620
20260822064800 7930.830
20260822064900 7927.730
20260822065000 7948.730
20260822065100 7957.870
20260822065200 7961.600
20260822065300 7975.410
20260822065400 7987.880
20260822065500 7980.880
20260822065600 8000.520
20260822065700 8006.700
20260822065800 8021.470
20260822065900 8026.120
20260822070000 8028.140
20260822070100 8048.700
20260822070200 8051.930
20260822070300 8072.950
20260822070400 8077.990
20260822070500 8088.850
20260822070600 8085.600
20260822070700 8106.600
20260822070800 8103.170
20260822070900 8112.040
20260822071000 8118.930
20260822071100 8138.650
20260822071200 8130.210
20260822071300 8149.120
20260822071400 8166.110
20260822071500 8172.920
20260822071600 8172.280
20260822071700 8189.670
20260822071800 8209.050
20260822071900 8196.190
20260822072000 8210.090
20260822072100 8231.360
20260822072200 8228.820
20260822072300 8209.330
20260822072400 8228.020
20260822072500 8219.760
20260822072600 8225.400
20260822072700 8237.700
20260822072800 8231.860
20260822072900 8239.830
20260822073000 8242.100
20260822073100 8234.030
20260822073200 8253.160
20260822073300 8245.640
20260822073400 8240.200
20260822073500 8230.260
20260822073600 8228.170
20260822073700 8238.510
20260822073800 8253.430
20260822073900 8261.180
20260822074000 8242.630
20260822074100 8264.380
20260822074200 8289.210
20260822074300 8294.830
20260822074400 8283.330
20260822074500 8314.150
20260822074600 8338.990
20260822074700 8323.220
20260822074800 8348.570
20260822074900 8364.190
20260822075000 8392.550
20260822075100 8393.990
20260822075200 8401.080
20260822075300 8407.580
20260822075400 8420.440
20260822075500 8424.970
20260822075600 8431.780
20260822075700 8420.960
20260822075800 8425.690
20260822075900 8440.500
20260822080000 8456.970
20260822080100 8473.290
20260822080200 8490.680
20260822080300 8514.770
20260822080400 8506.310
20260822080500 8514.720
20260822080600 8516.900
20260822080700 8558.800
20260822080800 8559.470
20260822080900 8578.160
20260822081000 8645.880
20260822081100 8651.440
20260822081200 8636.230
20260822081300 8638.480
20260822081400 8667.080
20260822081500 8671.380
20260822081600 8711.270
20260822081700 8696.580
20260822081800 8746.100
20260822081900 8768.630
20260822082000 8858.670
20260822082100 8860.930
20260822082200 8850.440
20260822082300 8859.200
20260822082400 8911.820
20260822082500 8965.550
20260822082600 8948.960
20260822082700 9045.140
20260822082800 9099.020
20260822082900 9114.120
20260822083000 9223.870
20260822083100 9247.810
20260822083200 9308.560
20260822083300 9346.030
20260822083400 9394.390
20260822083500 9591.460
20260822083600 9521.430
20260822083700 9553.380
20260822083800 9670.230
20260822083900 9748.480
20260822084000 9667.420
20260822084100 9772.780
20260822084200 9837.520
20260822084300 9794.530
20260822084400 9793.300
20260822084500 9852.940
20260822084600 9996.350
20260822084700 9844.270
20260822084800 9859.610
20260822084900 9895.450
20260822085000 9999.800
20260822085100 10147.940
20260822085200 10045.120
20260822085300 9984.400
20260822085400 10027.620
20260822085500 10011.170
20260822085600 10146.640
20260822085700 10131.080
20260822085800 10259.550
20260822085900 10205.820
20260822090000 10295.760
20260822090100 10273.370
20260822090200 10310.280
20260822090300 10280.870
20260822090400 10438.310
20260822090500 10374.850
20260822090600 10355.400
20260822090700 10346.280
20260822090800 10408.140
20260822090900 10382.410
20260822091000 10326.330
20260822091100 10364.030
20260822091200 10420.030
20260822091300 10411.330
20260822091400 10569.850
20260822091500 10642.530
20260822091600 10513.170
20260822091700 10513.180
20260822091800 10584.220
20260822091900 10610.220
20260822092000 10600.000
20260822092100 10700.960
20260822092200 10682.250
20260822092300 10693.850
20260822092400 10739.960
20260822092500 10708.070
20260822092600 10668.280
20260822092700 10773.920
20260822092800 10852.330
20260822092900 10869.880
20260822093000 10883.880
20260822093100 10964.120
20260822093200 11066.010
20260822093300 11066.170
20260822093400 11107.530
20260822093500 11154.670
20260822093600 11243.560
20260822093700 11239.180
20260822093800 11264.820
20260822093900 11283.510
20260822094000 11304.910
20260822094100 11361.980
20260822094200 11464.700
20260822094300 11448.750
20260822094400 11412.240
20260822094500 11278.600
20260822094600 11301.000
20260822094700 11346.630
20260822094800 11324.810
20260822094900 11279.620
20260822095000 11259.810
20260822095100 11333.170
20260822095200 11311.520
20260822095300 11213.200
20260822095400 11078.220
20260822095500 11040.300
20260822095600 11039.590
20260822095700 11021.560
20260822095800 11085.010
20260822095900 11104.140
20260822100000 11122.470
20260822100100 11175.280
20260822100200 10994.590
20260822100300 10923.350
20260822100400 10359.720
20260822100500 10460.040
20260822100600 10373.470
20260822100700 11421.300
20260822100800 11288.500
20260822100900 10323.710
20260822101000 10418.590
20260822101100 10207.480
20260822101200 10089.530
20260822101300 10403.840
20260822101400 10577.290
20260822101500 10474.330
20260822101600 10810.930
20260822101700 10586.230
20260822101800 10484.450
20260822101900 10374.960
20260822102000 10316.380
20260822102100 10494.150
20260822102200 10435.470
20260822102300 10519.660
20260822102400 10281.120
20260822102500 10407.330
20260822102600 10402.020
20260822102700 10496.380
20260822102800 10388.120
20260822102900 10370.050
20260822103000 10019.860
20260822103100 9881.950
20260822103200 9844.330
20260822103300 9709.260
20260822103400 9482.860
20260822103500 9318.800
20260822103600 9280.220
20260822103700 9094.130
20260822103800 9294.050
20260822103900 9368.890
20260822104000 9636.520
20260822104100 9473.440
20260822104200 9426.560
20260822104300 9032.070
20260822104400 8909.920
20260822104500 9270.170
20260822104600 9098.100
20260822104700 9123.850
20260822104800 8931.550
20260822104900 8743.370
20260822105000 8761.220
20260822105100 8754.530
20260822105200 8747.700
20260822105300 8809.190
20260822105400 9324.680
20260822105500 9383.580
20260822105600 8796.970
20260822105700 8795.200
20260822105800 8897.500
20260822105900 9058.030
20260822110000 9110.000
20260822110100 8970.170
20260822110200 9200.760
20260822110300 9072.480
20260822110400 8960.030
20260822110500 8815.800
20260822110600 8819.880
20260822110700 9045.830
20260822110800 9021.740
20260822110900 8768.150
20260822111000 8924.220
20260822111100 8973.200
20260822111200 8743.530
20260822111300 9074.030
20260822111400 9042.670
20260822111500 9078.050
20260822111600 8881.230
20260822111700 8746.160
20260822111800 8721.080
20260822111900 8799.750
20260822112000 8917.960
20260822112100 8836.780
20260822112200 8815.330
20260822112300 8772.930
20260822112400 8777.060
20260822112500 8825.040
20260822112600 8762.630
20260822112700 8733.750
20260822112800 8730.530
20260822112900 8749.980
20260822113000 8816.800
20260822113100 8786.470
20260822113200 8797.030
20260822113300 8788.580
20260822113400 8783.750
20260822113500 8707.600
20260822113600 8632.520
20260822113700 8618.510
20260822113800 8660.800
20260822113900 8621.780
20260822114000 8714.920
20260822114100 8663.080
20260822114200 8712.370
20260822114300 8714.870
20260822114400 8636.700
20260822114500 8658.960
20260822114600 8679.330
20260822114700 8671.970
20260822114800 8618.270
20260822114900 8472.150
20260822115000 8556.100
20260822115100 8556.730
20260822115200 8559.210
20260822115300 8516.100
20260822115400 8527.050
20260822115500 8512.300
20260822115600 8510.810
20260822115700 8504.630
20260822115800 8483.130
20260822115900 8460.860
20260822120000 8434.510
20260822120100 8425.040
20260822120200 8418.830
20260822120300 8407.770
20260822120400 8405.200
20260822120500 8385.370
20260822120600 8363.070
20260822120700 8355.820
20260822120800 8350.850
20260822120900 8337.280
20260822121000 8329.320
20260822121100 8318.620
20260822121200 8305.810
20260822121300 8295.410
20260822121400 8289.060
20260822121500 8285.210
20260822121600 8271.360
20260822121700 8266.860
20260822121800 8261.030
20260822121900 8247.010
20260822122000 8233.920
20260822122100 8233.420
20260822122200 8220.220
20260822122300 8219.410
20260822122400 8211.070
20260822122500 8202.430
20260822122600 8185.870
20260822122700 8182.320
20260822122800 8176.680
20260822122900 8165.750
20260822123000 8164.460
20260822123100 8158.580
20260822123200 8153.530
20260822123300 8147.780
20260822123400 8139.880
20260822123500 8134.400
20260822123600 8132.680
20260822123700 8125.130
20260822123800 8120.270
20260822123900 8112.430
20260822124000 8105.770
20260822124100 8106.080
20260822124200 8100.570
20260822124300 8091.260
20260822124400 8082.310
20260822124500 8079.620
20260822124600 8068.280
20260822124700 8064.290
20260822124800 8061.020
20260822124900 8054.090
20260822125000 8048.520
20260822125100 8044.500
20260822125200 8030.960
20260822125300 8028.430
20260822125400 8012.930
20260822125500 8013.270
20260822125600 8007.010
20260822125700 8005.750
20260822125800 7994.820
20260822125900 7986.340
20260822130000 7978.480
20260822130100 7972.620
20260822130200 7967.200
20260822130300 7959.470
20260822130400 7951.800
20260822130500 7939.230
20260822130600 7925.570
20260822130700 7912.060
20260822130800 7906.960
20260822130900 7902.030
20260822131000 7891.980
20260822131100 7877.900
20260822131200 7873.370
20260822131300 7849.520
20260822131400 7810.670
20260822131500 7827.030
20260822131600 7823.170
20260822131700 7815.890
20260822131800 7799.000
20260822131900 7768.280
20260822132000 7752.000
20260822132100 7743.990
20260822132200 7728.410
20260822132300 7714.900
20260822132400 7706.310
20260822132500 7699.930
20260822132600 7684.210
20260822132700 7674.430
20260822132800 7648.830
20260822132900 7646.040
20260822133000 7637.770
20260822133100 7624.820
20260822133200 7608.120
20260822133300 7613.780
20260822133400 7594.980
20260822133500 7573.900
20260822133600 7561.090
20260822133700 7558.020
20260822133800 7537.770
20260822133900 7524.380
20260822134000 7513.360
20260822134100 7504.710
20260822134200 7483.070
20260822134300 7469.290
20260822134400 7459.320
20260822134500 7435.870
20260822134600 7417.070
20260822134700 7397.460
20260822134800 7392.230
20260822134900 7374.790
20260822135000 7356.120
20260822135100 7335.460
20260822135200 7324.160
20260822135300 7310.770
20260822135400 7298.070
20260822135500 7288.730
20260822135600 7272.860
20260822135700 7263.150
20260822135800 7243.050
20260822135900 7239.420
20260822140000 7241.990
20260822140100 7227.910
20260822140200 7211.290
20260822140300 7194.310
20260822140400 7179.240
20260822140500 7158.050
20260822140600 7142.220
20260822140700 7121.320
20260822140800 7118.190
20260822140900 7106.730
20260822141000 7082.510
20260822141100 7071.280
20260822141200 7065.730
20260822141300 7059.840
20260822141400 7044.600
20260822141500 7022.630
20260822141600 7013.300
20260822141700 6998.290
20260822141800 6983.100
20260822141900 6975.350
20260822142000 6959.860
20260822142100 6932.190
20260822142200 6921.330
20260822142300 6922.000
20260822142400 6898.680
20260822142500 6886.380
20260822142600 6895.420
20260822142700 6886.910
20260822142800 6863.350
20260822142900 6850.330
20260822143000 6829.120
20260822143100 6818.900
20260822143200 6798.100
20260822143300 6781.970
20260822143400 6756.290
20260822143500 6748.120
20260822143600 6738.040
20260822143700 6717.010
20260822143800 6700.840
20260822143900 6696.060
20260822144000 6689.730
20260822144100 6676.570
20260822144200 6654.830
20260822144300 6639.300
20260822144400 6618.630
20260822144500 6613.350
20260822144600 6589.410
20260822144700 6576.880
20260822144800 6556.990
20260822144900 6551.720
20260822145000 6540.880
20260822145100 6531.730
20260822145200 6516.340
20260822145300 6499.110
20260822145400 6478.620
20260822145500 6462.300
20260822145600 6442.400
20260822145700 6433.450
20260822145800 6409.950
20260822145900 6398.030
20260822150000 6402.770
20260822150100 6374.170
20260822150200 6372.520
20260822150300 6351.020
20260822150400 6313.910
20260822150500 6312.460
20260822150600 6296.810
20260822150700 6264.080
20260822150800 6245.510
20260822150900 6222.430
20260822151000 6206.830
20260822151100 6193.020
20260822151200 6170.680
20260822151300 6150.200
20260822151400 6109.820
20260822151500 6107.180
20260822151600 6071.530
20260822151700 6036.810
20260822151800 6029.110
20260822151900 5989.150
20260822152000 5969.740
20260822152100 5963.000
20260822152200 5936.570
20260822152300 5896.250
20260822152400 5858.270
20260822152500 5842.330
20260822152600 5817.120
20260822152700 5791.440
20260822152800 5765.580
20260822152900 5735.520
20260822153000 5713.660
20260822153100 5667.770
20260822153200 5627.350
20260822153300 5614.910
20260822153400 5584.370
20260822153500 5531.980
20260822153600 5510.560
20260822153700 5491.140
20260822153800 5456.570
20260822153900 5419.300
20260822154000 5394.270
20260822154100 5369.080
20260822154200 5330.730
20260822154300 5269.700
20260822154400 5258.690
20260822154500 5241.380
20260822154600 5200.080
20260822154700 5161.980
20260822154800 5119.520
20260822154900 5104.830
20260822155000 5085.250
20260822155100 5058.650
20260822155200 5033.020
20260822155300 5027.680
20260822155400 4988.100
20260822155500 4961.510
20260822155600 4927.470
20260822155700 4917.990
20260822155800 4893.860
20260822155900 4872.690
20260822160000 4861.700
20260822160100 4845.870
20260822160200 4821.620
20260822160300 4806.780
20260822160400 4773.610
20260822160500 4775.830
20260822160600 4748.810
20260822160700 4724.510
20260822160800 4697.320
20260822160900 4698.770
20260822161000 4677.920
20260822161100 4664.480
20260822161200 4636.870
20260822161300 4620.810
20260822161400 4597.550
20260822161500 4612.380
20260822161600 4575.730
20260822161700 4559.000
20260822161800 4549.700
20260822161900 4544.820
20260822162000 4538.390
20260822162100 4533.730
20260822162200 4503.600
20260822162300 4508.350
20260822162400 4490.510
20260822162500 4450.070
20260822162600 4431.930
20260822162700 4414.120
20260822162800 4398.880
20260822162900 4379.200
20260822163000 4358.900
20260822163100 4349.550
20260822163200 4340.250
20260822163300 4335.940
20260822163400 4332.830
20260822163500 4401.930
20260822163600 4567.930
20260822163700 4519.120
20260822163800 4361.240
20260822163900 4351.720
20260822164000 4398.290
20260822164100 4440.400
20260822164200 4474.230
20260822164300 4500.100
20260822164400 4515.880
20260822164500 4509.230
20260822164600 4556.930
20260822164700 4623.100
20260822164800 4613.020
20260822164900 4589.070
20260822165000 4617.540
20260822165100 4642.920
20260822165200 4669.680
20260822165300 4748.880
20260822165400 4794.570
20260822165500 4865.090
20260822165600 4896.090
20260822165700 4943.680
20260822165800 4896.540
20260822165900 4950.660
20260822170000 4995.410
20260822170100 5010.870
20260822170200 5047.830
20260822170300 5071.150
20260822170400 5107.410
20260822170500 5151.530
20260822170600 5167.420
20260822170700 5159.110
20260822170800 5177.430
20260822170900 5206.140
20260822171000 5196.100
20260822171100 5222.440
20260822171200 5250.000
20260822171300 5252.860
20260822171400 5272.190
20260822171500 5287.830
20260822171600 5279.150
20260822171700 5319.420
20260822171800 5301.510
20260822171900 5304.570
20260822172000 5355.200
20260822172100 5384.550
20260822172200 5391.410
20260822172300 5419.790
20260822172400 5439.480
20260822172500 5471.500
20260822172600 5492.290
20260822172700 5546.940
20260822172800 5632.340
20260822172900 5731.630
20260822173000 5858.470
20260822173100 5895.570
20260822173200 5898.720
20260822173300 5930.550
20260822173400 5936.400
20260822173500 5946.550
20260822173600 5956.880
20260822173700 5984.870
20260822173800 6023.640
20260822173900 6060.130
20260822174000 6128.770
20260822174100 6162.140
20260822174200 6261.960
20260822174300 6338.160
20260822174400 6387.220
20260822174500 6499.340
20260822174600 6588.640
20260822174700 6666.310
20260822174800 6683.980
20260822174900 6807.520
20260822175000 6848.330
20260822175100 6891.530
20260822175200 6986.140
20260822175300 7028.980
20260822175400 7088.080
20260822175500 7136.100
20260822175600 7185.670
20260822175700 7228.730
20260822175800 7236.790
20260822175900 7266.030
20260822180000 7304.270
20260822180100 7314.250
20260822180200 7329.990
20260822180300 7336.680
20260822180400 7344.870
20260822180500 7354.310
20260822180600 7357.580
20260822180700 7363.700
20260822180800 7366.650
20260822180900 7365.500
20260822181000 7365.450
20260822181100 7363.830
20260822181200 7359.270
20260822181300 7356.000
20260822181400 7352.270
20260822181500 7348.920
20260822181600 7347.900
20260822181700 7349.230
20260822181800 7353.510
20260822181900 7360.550
20260822182000 7370.120
20260822182100 7390.670
20260822182200 7404.390
20260822182300 7418.470
20260822182400 7441.840
20260822182500 7452.130
20260822182600 7466.860
20260822182700 7476.910
20260822182800 7478.980
20260822182900 7479.730
20260822183000 7484.930
20260822183100 7491.910
20260822183200 7496.010
20260822183300 7503.540
20260822183400 7512.260
20260822183500 7521.030
20260822183600 7523.390
20260822183700 7527.400
20260822183800 7531.780
20260822183900 7534.100
20260822184000 7538.120
20260822184100 7545.420
20260822184200 7551.710
20260822184300 7561.670
20260822184400 7568.190
20260822184500 7577.060
20260822184600 7580.500
20260822184700 7594.660
20260822184800 7604.810
20260822184900 7605.690
20260822185000 7617.400
20260822185100 7626.420
20260822185200 7629.770
20260822185300 7639.330
20260822185400 7649.230
20260822185500 7654.030
20260822185600 7658.400
20260822185700 7669.540
20260822185800 7672.830
20260822185900 7686.770
20260822190000 7694.570
20260822190100 7698.420
20260822190200 7711.800
20260822190300 7722.250
20260822190400 7729.200
20260822190500 7737.970
20260822190600 7749.670
20260822190700 7765.730
20260822190800 7775.430
20260822190900 7782.720
20260822191000 7800.460
20260822191100 7809.170
20260822191200 7817.600
20260822191300 7834.390
20260822191400 7846.770
20260822191500 7859.950
20260822191600 7867.200
20260822191700 7877.810
20260822191800 7880.070
20260822191900 7901.270
20260822192000 7915.120
20260822192100 7925.170
20260822192200 7942.010
20260822192300 7954.400
20260822192400 7962.540
20260822192500 7980.960
20260822192600 8003.690
20260822192700 8021.670
20260822192800 8047.830
20260822192900 8064.220
20260822193000 8086.110
20260822193100 8115.380
20260822193200 8137.590
20260822193300 8174.500
20260822193400 8210.450
20260822193500 8203.250
20260822193600 8235.300
20260822193700 8265.510
20260822193800 8301.530
20260822193900 8333.890
20260822194000 8319.370
20260822194100 8343.920
20260822194200 8365.140
20260822194300 8372.530
20260822194400 8411.830
20260822194500 8437.880
20260822194600 8446.380
20260822194700 8439.640
20260822194800 8425.730
20260822194900 8455.200
20260822195000 8454.050
20260822195100 8449.380
20260822195200 8449.890
20260822195300 8470.450
20260822195400 8468.300
20260822195500 8472.960
20260822195600 8494.260
20260822195700 8500.170
20260822195800 8521.440
20260822195900 8511.080
20260822200000 8508.170
20260822200100 8501.670
20260822200200 8502.850
20260822200300 8529.960
20260822200400 8534.780
20260822200500 8528.120
20260822200600 8545.900
20260822200700 8563.850
20260822200800 8560.080
20260822200900 8542.840
20260822201000 8534.290
20260822201100 8550.830
20260822201200 8587.050
20260822201300 8602.690
20260822201400 8598.060
20260822201500 8626.730
20260822201600 8663.530
20260822201700 8681.420
20260822201800 8649.470
20260822201900 8684.860
20260822202000 8722.770
20260822202100 8719.200
20260822202200 8777.270
20260822202300 8828.920
20260822202400 8792.920
20260822202500 8831.720
20260822202600 8871.160
20260822202700 8850.000
20260822202800 8875.720
20260822202900 8918.120
20260822203000 8937.510
20260822203100 8948.360
20260822203200 8973.520
20260822203300 9039.420
20260822203400 9083.920
20260822203500 9084.990
20260822203600 9077.370
20260822203700 9087.930
20260822203800 9135.380
20260822203900 9106.750
20260822204000 9072.190
20260822204100 9063.870
20260822204200 9123.030
20260822204300 9160.630
20260822204400 9078.150
20260822204500 9144.930
20260822204600 9254.370
20260822204700 9235.480
20260822204800 9209.920
20260822204900 9260.620
20260822205000 9271.010
20260822205100 9296.910
20260822205200 9330.270
20260822205300 9301.610
20260822205400 9230.170
20260822205500 9380.110
20260822205600 9354.220
20260822205700 9410.030
20260822205800 9364.300
20260822205900 9361.230
20260822210000 9397.920
20260822210100 9416.600
20260822210200 9356.920
20260822210300 9397.220
20260822210400 9502.180
20260822210500 9532.260
20260822210600 9474.720
20260822210700 9523.960
20260822210800 9600.570
20260822210900 9543.520
20260822211000 9702.940
20260822211100 9641.230
20260822211200 9750.520
20260822211300 9744.230
20260822211400 9774.120
20260822211500 9818.000
20260822211600 9883.220
20260822211700 9853.420
20260822211800 9888.920
20260822211900 9988.730
20260822212000 9994.040
20260822212100 10013.780
20260822212200 10107.570
20260822212300 10068.120
20260822212400 10155.780
20260822212500 10134.370
20260822212600 10192.910
20260822212700 10277.200
20260822212800 10227.160
20260822212900 10249.620
20260822213000 10295.740
20260822213100 10464.310
20260822213200 10379.250
20260822213300 10391.020
20260822213400 10453.360
20260822213500 10525.790
20260822213600 10536.660
20260822213700 10507.600
20260822213800 10617.960
20260822213900 10549.880
20260822214000 10608.620
20260822214100 10655.570
20260822214200 10664.730
20260822214300 10636.340
20260822214400 10487.980
20260822214500 10463.470
20260822214600 10466.530
20260822214700 10573.120
20260822214800 10458.350
20260822214900 10621.700
20260822215000 10704.370
20260822215100 10410.600
20260822215200 10831.470
20260822215300 10767.390
20260822215400 10557.010
20260822215500 10739.470
20260822215600 10843.100
20260822215700 10664.100
20260822215800 10511.420
20260822215900 10656.610
20260822220000 10811.740
20260822220100 10729.100
20260822220200 10619.500
20260822220300 10647.180
20260822220400 10836.270
20260822220500 10881.490
20260822220600 10899.830
20260822220700 10815.330
20260822220800 11085.470
20260822220900 11021.140
20260822221000 11148.630
20260822221100 11209.140
20260822221200 11256.280
20260822221300 11230.300
20260822221400 10828.510
20260822221500 11036.810
20260822221600 10497.870
20260822221700 10565.130
20260822221800 10556.170
20260822221900 10496.500
20260822222000 10489.970
20260822222100 10539.420
20260822222200 10750.380
20260822222300 10686.840
20260822222400 10498.530
20260822222500 10292.250
20260822222600 10246.080
20260822222700 10229.830
20260822222800 10255.290
20260822222900 10732.970
20260822223000 10617.020
20260822223100 10136.180
20260822223200 10166.940
20260822223300 10147.040
20260822223400 10339.420
20260822223500 10387.450
20260822223600 10086.740
20260822223700 9882.130
20260822223800 9754.930
20260822223900 9680.020
20260822224000 9669.780
20260822224100 9772.730
20260822224200 11033.920
20260822224300 11010.240
20260822224400 10094.670
20260822224500 10186.830
20260822224600 9990.730
20260822224700 9995.120
20260822224800 10030.110
20260822224900 10070.050
20260822225000 10756.930
20260822225100 10626.920
20260822225200 10029.300
20260822225300 10271.030
20260822225400 10349.370
20260822225500 10285.680
20260822225600 10323.730
20260822225700 10284.680
20260822225800 10220.400
20260822225900 10237.350
20260822230000 10068.970
20260822230100 10145.230
20260822230200 10041.540
20260822230300 9981.480
20260822230400 10014.490
20260822230500 9997.380
20260822230600 9728.170
20260822230700 9207.770
20260822230800 9114.330
20260822230900 8875.430
20260822231000 8905.700
20260822231100 8590.770
20260822231200 8903.740
20260822231300 8225.000
20260822231400 8297.620
20260822231500 8539.900
20260822231600 8651.580
20260822231700 8781.450
20260822231800 8944.450
20260822231900 8796.930
20260822232000 9121.530
20260822232100 8488.570
20260822232200 8691.920
20260822232300 8794.510
20260822232400 9028.280
20260822232500 9023.270
20260822232600 8910.190
20260822232700 8957.290
20260822232800 8808.400
20260822232900 8907.170
20260822233000 8920.280
20260822233100 9016.620
20260822233200 8983.020
20260822233300 8939.210
20260822233400 9115.080
20260822233500 9027.140
20260822233600 8839.500
20260822233700 8905.490
20260822233800 9005.130
20260822233900 9164.550
20260822234000 9303.740
20260822234100 9110.350
20260822234200 9307.440
20260822234300 9146.420
20260822234400 9290.460
20260822234500 9296.470
20260822234600 9231.910
20260822234700 9330.360
20260822234800 9399.210
20260822234900 9358.250
20260822235000 9087.550
20260822235100 9190.210
20260822235200 9058.670
20260822235300 9039.650
20260822235400 8923.070
20260822235500 8915.310
20260822235600 8947.370
20260822235700 9040.170
20260822235800 9083.150
20260822235900 9125.710
20260822240000 9091.700