#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260517000100 10.607
20260517000200 10.653
20260517000300 10.729
20260517000400 10.867
20260517000500 10.928
20260517000600 10.851
20260517000700 10.836
20260517000800 10.928
20260517000900 11.019
20260517001000 11.095
20260517001100 11.141
20260517001200 11.187
20260517001300 11.294
20260517001400 11.431
20260517001500 11.477
20260517001600 11.523
20260517001700 11.538
20260517001800 11.538
20260517001900 11.569
20260517002000 11.630
20260517002100 11.752
20260517002200 11.859
20260517002300 11.904
20260517002400 11.874
20260517002500 11.904
20260517002600 12.103
20260517002700 12.362
20260517002800 12.484
20260517002900 12.515
20260517003000 12.515
20260517003100 12.500
20260517003200 12.500
20260517003300 12.454
20260517003400 12.454
20260517003500 12.408
20260517003600 12.332
20260517003700 12.255
20260517003800 12.225
20260517003900 12.011
20260517004000 12.301
20260517004100 12.423
20260517004200 12.698
20260517004300 12.805
20260517004400 12.912
20260517004500 12.957
20260517004600 13.018
20260517004700 13.034
20260517004800 13.171
20260517004900 13.293
20260517005000 13.370
20260517005100 13.370
20260517005200 13.339
20260517005300 13.308
20260517005400 13.278
20260517005500 13.308
20260517005600 13.293
20260517005700 13.308
20260517005800 13.293
20260517005900 -777.0
20260517010000 -777.0
20260517010100 13.232
20260517010200 13.247
20260517010300 13.308
20260517010400 13.415
20260517010500 13.522
20260517010600 13.568
20260517010700 13.705
20260517010800 13.888
20260517010900 14.056
20260517011000 14.178
20260517011100 14.270
20260517011200 14.331
20260517011300 14.392
20260517011400 14.423
20260517011500 14.499
20260517011600 14.560
20260517011700 14.606
20260517011800 14.652
20260517011900 14.667
20260517012000 14.682
20260517012100 14.697
20260517012200 14.697
20260517012300 14.728
20260517012400 14.728
20260517012500 14.728
20260517012600 14.728
20260517012700 14.728
20260517012800 14.728
20260517012900 14.728
20260517013000 14.728
20260517013100 14.743
20260517013200 14.774
20260517013300 14.774
20260517013400 14.774
20260517013500 14.774
20260517013600 14.758
20260517013700 14.758
20260517013800 14.774
20260517013900 14.758
20260517014000 14.758
20260517014100 14.758
20260517014200 14.758
20260517014300 14.758
20260517014400 14.774
20260517014500 14.774
20260517014600 14.789
20260517014700 14.789
20260517014800 14.789
20260517014900 14.789
20260517015000 14.789
20260517015100 14.789
20260517015200 14.789
20260517015300 14.789
20260517015400 14.011
20260517015500 13.888
20260517015600 14.133
20260517015700 14.316
20260517015800 14.468
20260517015900 13.888
20260517020000 14.163
20260517020100 14.804
20260517020200 14.789
20260517020300 14.560
20260517020400 14.560
20260517020500 14.545
20260517020600 14.545
20260517020700 14.560
20260517020800 14.560
20260517020900 14.560
20260517021000 14.575
20260517021100 14.560
20260517021200 14.575
20260517021300 14.560
20260517021400 14.575
20260517021500 14.575
20260517021600 14.575
20260517021700 14.575
20260517021800 14.590
20260517021900 14.590
20260517022000 14.590
20260517022100 14.590
20260517022200 14.529
20260517022300 14.560
20260517022400 14.514
20260517022500 14.423
20260517022600 14.362
20260517022700 14.346
20260517022800 14.331
20260517022900 14.270
20260517023000 14.224
20260517023100 14.148
20260517023200 14.072
20260517023300 13.995
20260517023400 13.919
20260517023500 13.873
20260517023600 13.843
20260517023700 13.843
20260517023800 13.843
20260517023900 13.812
20260517024000 13.782
20260517024100 13.751
20260517024200 13.736
20260517024300 13.736
20260517024400 13.721
20260517024500 13.614
20260517024600 13.522
20260517024700 13.431
20260517024800 13.507
20260517024900 13.507
20260517025000 13.537
20260517025100 13.522
20260517025200 13.354
20260517025300 13.278
20260517025400 12.957
20260517025500 12.713
20260517025600 12.667
20260517025700 12.622
20260517025800 12.484
20260517025900 12.454
20260517030000 12.408
20260517030100 12.240
20260517030200 12.118
20260517030300 12.072
20260517030400 12.026
20260517030500 11.920
20260517030600 11.843
20260517030700 11.767
20260517030800 11.675
20260517030900 11.614
20260517031000 11.584
20260517031100 11.553
20260517031200 11.492
20260517031300 11.446
20260517031400 11.416
20260517031500 11.416
20260517031600 11.370
20260517031700 11.324
20260517031800 11.172
20260517031900 11.080
20260517032000 11.034
20260517032100 11.019
20260517032200 10.989
20260517032300 10.973
20260517032400 10.928
20260517032500 10.867
20260517032600 10.805
20260517032700 10.760
20260517032800 10.699
20260517032900 10.607
20260517033000 10.500
20260517033100 10.409
20260517033200 10.271
20260517033300 10.195
20260517033400 10.134
20260517033500 10.073
20260517033600 9.966
20260517033700 9.936
20260517033800 9.905
20260517033900 9.890
20260517034000 9.875
20260517034100 9.875
20260517034200 9.859
20260517034300 9.814
20260517034400 9.768
20260517034500 9.615
20260517034600 9.508
20260517034700 9.447
20260517034800 9.417
20260517034900 9.356
20260517035000 9.264
20260517035100 9.203
20260517035200 9.203
20260517035300 9.203
20260517035400 9.203
20260517035500 9.203
20260517035600 9.157
20260517035700 9.111
20260517035800 9.111
20260517035900 9.096
20260517040000 9.081
20260517040100 9.005
20260517040200 8.791
20260517040300 8.760
20260517040400 8.699
20260517040500 8.638
20260517040600 8.532
20260517040700 8.455
20260517040800 8.379
20260517040900 8.364
20260517041000 8.379
20260517041100 8.348
20260517041200 8.257
20260517041300 8.180
20260517041400 8.058
20260517041500 7.967
20260517041600 7.845
20260517041700 7.753
20260517041800 7.631
20260517041900 7.555
20260517042000 7.555
20260517042100 7.509
20260517042200 7.539
20260517042300 7.555
20260517042400 7.539
20260517042500 7.494
20260517042600 7.478
20260517042700 7.433
20260517042800 7.356
20260517042900 7.341
20260517043000 7.234
20260517043100 7.188
20260517043200 7.158
20260517043300 7.112
20260517043400 7.066
20260517043500 7.021
20260517043600 6.990
20260517043700 6.960
20260517043800 6.944
20260517043900 6.898
20260517044000 6.807
20260517044100 6.776
20260517044200 6.761
20260517044300 6.700
20260517044400 6.608
20260517044500 6.547
20260517044600 6.471
20260517044700 6.410
20260517044800 6.319
20260517044900 6.288
20260517045000 6.227
20260517045100 6.181
20260517045200 6.120
20260517045300 6.029
20260517045400 6.044
20260517045500 6.044
20260517045600 6.013
20260517045700 5.983
20260517045800 5.952
20260517045900 5.937
20260517050000 5.906
20260517050100 5.876
20260517050200 5.800
20260517050300 5.754
20260517050400 5.769
20260517050500 5.769
20260517050600 5.769
20260517050700 5.678
20260517050800 5.586
20260517050900 5.571
20260517051000 5.540
20260517051100 5.540
20260517051200 5.540
20260517051300 5.494
20260517051400 5.449
20260517051500 5.418
20260517051600 5.403
20260517051700 5.388
20260517051800 5.326
20260517051900 5.296
20260517052000 5.250
20260517052100 5.220
20260517052200 5.174
20260517052300 5.174
20260517052400 5.143
20260517052500 5.082
20260517052600 5.037
20260517052700 4.975
20260517052800 4.945
20260517052900 4.853
20260517053000 4.823
20260517053100 4.808
20260517053200 4.747
20260517053300 4.701
20260517053400 4.701
20260517053500 4.670
20260517053600 4.640
20260517053700 4.609
20260517053800 4.579
20260517053900 4.563
20260517054000 4.533
20260517054100 4.502
20260517054200 4.487
20260517054300 4.457
20260517054400 4.411
20260517054500 4.365
20260517054600 4.396
20260517054700 4.350
20260517054800 4.334
20260517054900 4.304
20260517055000 4.136
20260517055100 4.090
20260517055200 4.044
20260517055300 4.060
20260517055400 3.983
20260517055500 3.999
20260517055600 3.983
20260517055700 3.968
20260517055800 3.922
20260517055900 3.831
20260517060000 3.770
20260517060100 3.693
20260517060200 3.632
20260517060300 3.602
20260517060400 3.602
20260517060500 3.602
20260517060600 3.602
20260517060700 3.571
20260517060800 3.526
20260517060900 3.495
20260517061000 3.510
20260517061100 3.495
20260517061200 3.449
20260517061300 3.434
20260517061400 3.388
20260517061500 3.358
20260517061600 3.205
20260517061700 3.190
20260517061800 3.144
20260517061900 3.129
20260517062000 3.052
20260517062100 2.961
20260517062200 2.946
20260517062300 2.900
20260517062400 2.869
20260517062500 2.824
20260517062600 2.824
20260517062700 2.808
20260517062800 2.808
20260517062900 2.778
20260517063000 2.701
20260517063100 2.732
20260517063200 2.747
20260517063300 2.732
20260517063400 2.671
20260517063500 2.656
20260517063600 2.640
20260517063700 2.595
20260517063800 2.549
20260517063900 2.534
20260517064000 2.518
20260517064100 2.488
20260517064200 2.427
20260517064300 2.411
20260517064400 2.427
20260517064500 2.381
20260517064600 2.335
20260517064700 2.305
20260517064800 2.289
20260517064900 2.289
20260517065000 2.274
20260517065100 2.274
20260517065200 2.259
20260517065300 2.274
20260517065400 2.274
20260517065500 2.274
20260517065600 2.259
20260517065700 2.274
20260517065800 2.274
20260517065900 2.259
20260517070000 2.244
20260517070100 2.244
20260517070200 2.244
20260517070300 2.244
20260517070400 2.228
20260517070500 2.228
20260517070600 2.228
20260517070700 2.228
20260517070800 2.228
20260517070900 2.228
20260517071000 2.213
20260517071100 2.213
20260517071200 2.213
20260517071300 2.213
20260517071400 2.213
20260517071500 2.198
20260517071600 2.198
20260517071700 2.198
20260517071800 2.198
20260517071900 2.198
20260517072000 2.198
20260517072100 2.183
20260517072200 2.183
20260517072300 2.183
20260517072400 2.183
20260517072500 2.183
20260517072600 2.167
20260517072700 2.152
20260517072800 2.152
20260517072900 2.152
20260517073000 2.152
20260517073100 2.137
20260517073200 2.137
20260517073300 2.137
20260517073400 2.121
20260517073500 2.121
20260517073600 2.121
20260517073700 2.106
20260517073800 2.091
20260517073900 2.091
20260517074000 2.076
20260517074100 2.076
20260517074200 2.060
20260517074300 2.076
20260517074400 2.060
20260517074500 2.045
20260517074600 2.030
20260517074700 2.030
20260517074800 2.015
20260517074900 2.015
20260517075000 1.984
20260517075100 1.969
20260517075200 1.984
20260517075300 1.969
20260517075400 1.938
20260517075500 1.923
20260517075600 1.877
20260517075700 1.893
20260517075800 1.862
20260517075900 1.831
20260517080000 1.755
20260517080100 1.770
20260517080200 1.786
20260517080300 1.709
20260517080400 1.709
20260517080500 1.709
20260517080600 1.740
20260517080700 1.816
20260517080800 1.770
20260517080900 1.709
20260517081000 1.572
20260517081100 1.557
20260517081200 1.557
20260517081300 1.557
20260517081400 1.572
20260517081500 1.572
20260517081600 1.572
20260517081700 1.572
20260517081800 1.572
20260517081900 1.557
20260517082000 1.557
20260517082100 1.557
20260517082200 1.557
20260517082300 1.542
20260517082400 1.542
20260517082500 1.526
20260517082600 1.465
20260517082700 1.435
20260517082800 1.435
20260517082900 1.435
20260517083000 1.419
20260517083100 1.435
20260517083200 1.435
20260517083300 1.435
20260517083400 1.435
20260517083500 1.435
20260517083600 1.435
20260517083700 1.450
20260517083800 1.450
20260517083900 1.450
20260517084000 1.450
20260517084100 1.450
20260517084200 1.465
20260517084300 1.465
20260517084400 1.496
20260517084500 1.511
20260517084600 1.496
20260517084700 1.480
20260517084800 1.450
20260517084900 1.450
20260517085000 1.435
20260517085100 1.435
20260517085200 1.404
20260517085300 1.419
20260517085400 1.419
20260517085500 1.419
20260517085600 1.404
20260517085700 1.419
20260517085800 1.419
20260517085900 -777.0
20260517090000 -777.0
20260517090100 1.450
20260517090200 1.480
20260517090300 1.480
20260517090400 1.480
20260517090500 1.496
20260517090600 1.496
20260517090700 1.526
20260517090800 1.511
20260517090900 1.511
20260517091000 1.511
20260517091100 1.496
20260517091200 1.465
20260517091300 1.435
20260517091400 1.435
20260517091500 1.404
20260517091600 1.404
20260517091700 1.419
20260517091800 1.404
20260517091900 1.435
20260517092000 1.450
20260517092100 1.465
20260517092200 1.480
20260517092300 1.511
20260517092400 1.526
20260517092500 1.526
20260517092600 1.511
20260517092700 1.511
20260517092800 1.526
20260517092900 1.542
20260517093000 1.557
20260517093100 1.618
20260517093200 1.648
20260517093300 1.679
20260517093400 1.725
20260517093500 1.786
20260517093600 1.862
20260517093700 1.938
20260517093800 1.969
20260517093900 2.030
20260517094000 2.091
20260517094100 2.121
20260517094200 2.137
20260517094300 2.198
20260517094400 2.320
20260517094500 2.366
20260517094600 2.442
20260517094700 2.488
20260517094800 2.610
20260517094900 2.610
20260517095000 2.701
20260517095100 2.778
20260517095200 2.808
20260517095300 2.885
20260517095400 2.869
20260517095500 2.839
20260517095600 2.824
20260517095700 2.854
20260517095800 2.869
20260517095900 2.900
20260517100000 2.915
20260517100100 2.946
20260517100200 3.022
20260517100300 3.098
20260517100400 3.129
20260517100500 3.129
20260517100600 3.113
20260517100700 3.037
20260517100800 3.113
20260517100900 3.190
20260517101000 3.312
20260517101100 3.327
20260517101200 3.419
20260517101300 3.510
20260517101400 3.709
20260517101500 3.831
20260517101600 3.877
20260517101700 3.800
20260517101800 3.861
20260517101900 4.044
20260517102000 4.121
20260517102100 4.121
20260517102200 4.167
20260517102300 4.289
20260517102400 4.350
20260517102500 4.258
20260517102600 4.258
20260517102700 4.304
20260517102800 4.273
20260517102900 4.304
20260517103000 4.304
20260517103100 4.273
20260517103200 4.197
20260517103300 4.197
20260517103400 4.197
20260517103500 4.197
20260517103600 4.212
20260517103700 4.334
20260517103800 4.441
20260517103900 4.548
20260517104000 4.609
20260517104100 4.747
20260517104200 4.899
20260517104300 4.945
20260517104400 4.975
20260517104500 5.052
20260517104600 5.128
20260517104700 5.388
20260517104800 5.586
20260517104900 5.708
20260517105000 5.723
20260517105100 5.708
20260517105200 5.693
20260517105300 5.693
20260517105400 5.678
20260517105500 5.662
20260517105600 5.647
20260517105700 5.601
20260517105800 5.510
20260517105900 5.418
20260517110000 5.372
20260517110100 5.388
20260517110200 5.388
20260517110300 5.342
20260517110400 5.281
20260517110500 5.265
20260517110600 5.265
20260517110700 5.220
20260517110800 5.235
20260517110900 5.250
20260517111000 5.311
20260517111100 5.296
20260517111200 5.326
20260517111300 5.311
20260517111400 5.311
20260517111500 5.326
20260517111600 5.357
20260517111700 5.372
20260517111800 5.403
20260517111900 5.464
20260517112000 5.479
20260517112100 5.525
20260517112200 5.540
20260517112300 5.586
20260517112400 5.616
20260517112500 5.678
20260517112600 5.693
20260517112700 5.693
20260517112800 5.739
20260517112900 5.769
20260517113000 5.784
20260517113100 5.815
20260517113200 5.876
20260517113300 6.074
20260517113400 6.364
20260517113500 6.547
20260517113600 6.654
20260517113700 6.670
20260517113800 6.654
20260517113900 6.593
20260517114000 6.746
20260517114100 6.837
20260517114200 6.761
20260517114300 6.822
20260517114400 6.868
20260517114500 7.127
20260517114600 7.158
20260517114700 7.097
20260517114800 7.158
20260517114900 7.249
20260517115000 7.249
20260517115100 7.295
20260517115200 7.295
20260517115300 7.402
20260517115400 7.448
20260517115500 7.448
20260517115600 7.509
20260517115700 7.707
20260517115800 7.814
20260517115900 7.829
20260517120000 7.707
20260517120100 7.814
20260517120200 8.013
20260517120300 8.135
20260517120400 8.119
20260517120500 7.982
20260517120600 8.272
20260517120700 8.394
20260517120800 8.196
20260517120900 8.425
20260517121000 8.364
20260517121100 8.364
20260517121200 8.425
20260517121300 8.348
20260517121400 8.333
20260517121500 8.440
20260517121600 8.470
20260517121700 8.562
20260517121800 8.654
20260517121900 8.837
20260517122000 8.989
20260517122100 9.096
20260517122200 9.081
20260517122300 9.142
20260517122400 9.234
20260517122500 9.432
20260517122600 9.585
20260517122700 9.752
20260517122800 9.875
20260517122900 9.646
20260517123000 9.615
20260517123100 9.814
20260517123200 9.722
20260517123300 9.722
20260517123400 9.722
20260517123500 9.752
20260517123600 9.875
20260517123700 9.981
20260517123800 10.119
20260517123900 10.149
20260517124000 10.210
20260517124100 10.180
20260517124200 10.271
20260517124300 10.332
20260517124400 10.409
20260517124500 10.470
20260517124600 10.470
20260517124700 10.454
20260517124800 10.454
20260517124900 10.439
20260517125000 10.516
20260517125100 10.561
20260517125200 10.546
20260517125300 10.622
20260517125400 10.531
20260517125500 10.516
20260517125600 10.485
20260517125700 10.424
20260517125800 10.393
20260517125900 10.378
20260517130000 10.424
20260517130100 10.393
20260517130200 10.516
20260517130300 10.775
20260517130400 10.928
20260517130500 10.958
20260517130600 11.065
20260517130700 11.263
20260517130800 11.416
20260517130900 11.446
20260517131000 11.431
20260517131100 11.401
20260517131200 11.355
20260517131300 11.340
20260517131400 11.279
20260517131500 11.233
20260517131600 11.202
20260517131700 11.157
20260517131800 11.233
20260517131900 11.401
20260517132000 11.569
20260517132100 11.538
20260517132200 11.645
20260517132300 11.828
20260517132400 11.874
20260517132500 12.088
20260517132600 12.179
20260517132700 12.179
20260517132800 12.286
20260517132900 12.271
20260517133000 12.255
20260517133100 12.255
20260517133200 12.194
20260517133300 12.179
20260517133400 12.149
20260517133500 12.164
20260517133600 12.225
20260517133700 12.301
20260517133800 12.423
20260517133900 12.515
20260517134000 12.591
20260517134100 12.667
20260517134200 12.774
20260517134300 12.851
20260517134400 12.912
20260517134500 12.942
20260517134600 13.049
20260517134700 13.003
20260517134800 12.957
20260517134900 13.034
20260517135000 13.186
20260517135100 13.247
20260517135200 13.293
20260517135300 13.278
20260517135400 13.263
20260517135500 13.202
20260517135600 13.156
20260517135700 13.080
20260517135800 13.018
20260517135900 12.957
20260517140000 12.927
20260517140100 12.912
20260517140200 12.896
20260517140300 12.896
20260517140400 12.927
20260517140500 12.957
20260517140600 12.957
20260517140700 12.912
20260517140800 12.912
20260517140900 12.927
20260517141000 12.988
20260517141100 13.064
20260517141200 13.095
20260517141300 13.125
20260517141400 13.156
20260517141500 13.186
20260517141600 13.263
20260517141700 13.370
20260517141800 13.415
20260517141900 13.492
20260517142000 13.553
20260517142100 13.598
20260517142200 13.614
20260517142300 13.690
20260517142400 13.705
20260517142500 13.736
20260517142600 13.736
20260517142700 13.766
20260517142800 13.766
20260517142900 13.766
20260517143000 13.797
20260517143100 13.354
20260517143200 12.790
20260517143300 12.698
20260517143400 12.194
20260517143500 11.782
20260517143600 11.798
20260517143700 12.210
20260517143800 11.630
20260517143900 11.492
20260517144000 11.309
20260517144100 11.538
20260517144200 11.431
20260517144300 11.477
20260517144400 11.569
20260517144500 11.736
20260517144600 11.813
20260517144700 11.660
20260517144800 11.752
20260517144900 11.935
20260517145000 12.042
20260517145100 12.149
20260517145200 12.194
20260517145300 12.301
20260517145400 12.332
20260517145500 12.423
20260517145600 12.377
20260517145700 12.210
20260517145800 12.210
20260517145900 12.225
20260517150000 12.225
20260517150100 12.225
20260517150200 12.225
20260517150300 12.194
20260517150400 12.210
20260517150500 12.179
20260517150600 12.164
20260517150700 12.133
20260517150800 12.118
20260517150900 12.149
20260517151000 12.149
20260517151100 12.133
20260517151200 12.072
20260517151300 12.072
20260517151400 12.042
20260517151500 12.026
20260517151600 12.026
20260517151700 11.981
20260517151800 12.042
20260517151900 12.042
20260517152000 12.072
20260517152100 12.072
20260517152200 12.088
20260517152300 12.088
20260517152400 11.981
20260517152500 11.889
20260517152600 11.630
20260517152700 11.553
20260517152800 11.492
20260517152900 11.370
20260517153000 11.324
20260517153100 11.324
20260517153200 11.309
20260517153300 11.309
20260517153400 11.263
20260517153500 11.263
20260517153600 11.233
20260517153700 11.218
20260517153800 11.050
20260517153900 10.928
20260517154000 10.867
20260517154100 10.790
20260517154200 10.714
20260517154300 10.683
20260517154400 10.668
20260517154500 10.607
20260517154600 10.622
20260517154700 10.607
20260517154800 10.607
20260517154900 10.592
20260517155000 10.577
20260517155100 10.546
20260517155200 10.470
20260517155300 10.424
20260517155400 10.409
20260517155500 10.378
20260517155600 10.332
20260517155700 10.164
20260517155800 10.241
20260517155900 10.180
20260517160000 10.103
20260517160100 10.012
20260517160200 9.966
20260517160300 9.905
20260517160400 9.814
20260517160500 9.768
20260517160600 9.630
20260517160700 9.600
20260517160800 9.539
20260517160900 9.493
20260517161000 9.447
20260517161100 9.417
20260517161200 9.295
20260517161300 9.249
20260517161400 9.035
20260517161500 8.959
20260517161600 8.867
20260517161700 8.715
20260517161800 8.562
20260517161900 8.516
20260517162000 8.455
20260517162100 8.440
20260517162200 8.409
20260517162300 8.364
20260517162400 8.333
20260517162500 8.303
20260517162600 8.287
20260517162700 8.272
20260517162800 8.242
20260517162900 8.211
20260517163000 8.196
20260517163100 8.165
20260517163200 8.119
20260517163300 8.089
20260517163400 7.997
20260517163500 7.906
20260517163600 7.875
20260517163700 7.891
20260517163800 7.891
20260517163900 7.860
20260517164000 7.829
20260517164100 7.799
20260517164200 7.753
20260517164300 7.707
20260517164400 7.677
20260517164500 7.494
20260517164600 7.326
20260517164700 7.265
20260517164800 7.082
20260517164900 6.990
20260517165000 6.853
20260517165100 6.868
20260517165200 6.837
20260517165300 6.776
20260517165400 6.792
20260517165500 6.746
20260517165600 6.731
20260517165700 6.654
20260517165800 6.547
20260517165900 6.517
20260517170000 6.547
20260517170100 6.532
20260517170200 6.547
20260517170300 6.532
20260517170400 6.532
20260517170500 6.547
20260517170600 6.532
20260517170700 6.532
20260517170800 6.517
20260517170900 6.486
20260517171000 6.456
20260517171100 6.456
20260517171200 6.456
20260517171300 6.441
20260517171400 6.349
20260517171500 6.303
20260517171600 6.242
20260517171700 6.196
20260517171800 6.166
20260517171900 6.166
20260517172000 6.135
20260517172100 6.090
20260517172200 6.044
20260517172300 6.013
20260517172400 5.998
20260517172500 5.967
20260517172600 5.906
20260517172700 5.876
20260517172800 5.830
20260517172900 5.708
20260517173000 5.647
20260517173100 5.586
20260517173200 5.555
20260517173300 5.540
20260517173400 5.510
20260517173500 5.449
20260517173600 5.372
20260517173700 5.342
20260517173800 5.296
20260517173900 5.204
20260517174000 5.189
20260517174100 5.174
20260517174200 5.098
20260517174300 5.082
20260517174400 5.006
20260517174500 4.975
20260517174600 4.930
20260517174700 4.914
20260517174800 4.869
20260517174900 4.853
20260517175000 4.777
20260517175100 4.762
20260517175200 4.762
20260517175300 4.747
20260517175400 4.747
20260517175500 4.747
20260517175600 4.701
20260517175700 4.655
20260517175800 4.624
20260517175900 4.609
20260517180000 4.594
20260517180100 4.563
20260517180200 4.533
20260517180300 4.518
20260517180400 4.441
20260517180500 4.426
20260517180600 4.426
20260517180700 4.380
20260517180800 4.350
20260517180900 4.334
20260517181000 4.319
20260517181100 4.289
20260517181200 4.212
20260517181300 4.212
20260517181400 4.212
20260517181500 4.151
20260517181600 4.151
20260517181700 4.121
20260517181800 4.044
20260517181900 4.075
20260517182000 4.060
20260517182100 4.029
20260517182200 3.968
20260517182300 3.907
20260517182400 3.816
20260517182500 3.770
20260517182600 3.617
20260517182700 3.648
20260517182800 3.571
20260517182900 3.587
20260517183000 3.556
20260517183100 3.403
20260517183200 3.434
20260517183300 3.434
20260517183400 3.434
20260517183500 3.388
20260517183600 3.327
20260517183700 3.175
20260517183800 3.175
20260517183900 3.190
20260517184000 3.190
20260517184100 3.113
20260517184200 3.113
20260517184300 3.052
20260517184400 3.052
20260517184500 2.991
20260517184600 3.007
20260517184700 3.007
20260517184800 3.022
20260517184900 2.991
20260517185000 2.976
20260517185100 2.915
20260517185200 2.885
20260517185300 2.885
20260517185400 2.869
20260517185500 2.900
20260517185600 2.885
20260517185700 2.885
20260517185800 2.854
20260517185900 2.778
20260517190000 2.701
20260517190100 2.595
20260517190200 2.625
20260517190300 2.595
20260517190400 2.534
20260517190500 2.488
20260517190600 2.457
20260517190700 2.442
20260517190800 2.427
20260517190900 2.411
20260517191000 2.381
20260517191100 2.335
20260517191200 2.274
20260517191300 2.259
20260517191400 2.244
20260517191500 2.244
20260517191600 2.228
20260517191700 2.244
20260517191800 2.244
20260517191900 2.228
20260517192000 2.244
20260517192100 2.228
20260517192200 2.244
20260517192300 2.228
20260517192400 2.228
20260517192500 2.244
20260517192600 2.228
20260517192700 2.228
20260517192800 2.228
20260517192900 2.228
20260517193000 2.228
20260517193100 2.228
20260517193200 2.228
20260517193300 2.228
20260517193400 2.228
20260517193500 2.228
20260517193600 2.228
20260517193700 2.228
20260517193800 2.228
20260517193900 2.213
20260517194000 2.228
20260517194100 2.213
20260517194200 2.213
20260517194300 2.213
20260517194400 2.213
20260517194500 2.213
20260517194600 2.213
20260517194700 2.213
20260517194800 2.183
20260517194900 2.198
20260517195000 2.183
20260517195100 2.167
20260517195200 2.152
20260517195300 2.137
20260517195400 2.121
20260517195500 2.121
20260517195600 2.076
20260517195700 2.060
20260517195800 2.060
20260517195900 2.045
20260517200000 2.045
20260517200100 2.015
20260517200200 2.015
20260517200300 1.999
20260517200400 1.984
20260517200500 1.984
20260517200600 1.969
20260517200700 1.984
20260517200800 1.938
20260517200900 1.938
20260517201000 1.923
20260517201100 1.923
20260517201200 1.908
20260517201300 1.908
20260517201400 1.893
20260517201500 1.893
20260517201600 1.862
20260517201700 1.831
20260517201800 1.816
20260517201900 1.801
20260517202000 1.786
20260517202100 1.755
20260517202200 1.709
20260517202300 1.725
20260517202400 1.725
20260517202500 1.694
20260517202600 1.664
20260517202700 1.679
20260517202800 1.633
20260517202900 1.633
20260517203000 1.572
20260517203100 1.603
20260517203200 1.587
20260517203300 1.572
20260517203400 1.542
20260517203500 1.526
20260517203600 1.557
20260517203700 1.526
20260517203800 1.511
20260517203900 1.496
20260517204000 1.542
20260517204100 1.526
20260517204200 1.526
20260517204300 1.526
20260517204400 1.542
20260517204500 1.526
20260517204600 1.526
20260517204700 1.542
20260517204800 1.526
20260517204900 1.542
20260517205000 1.526
20260517205100 1.496
20260517205200 1.511
20260517205300 1.542
20260517205400 1.542
20260517205500 1.572
20260517205600 1.587
20260517205700 1.587
20260517205800 1.587
20260517205900 1.557
20260517210000 1.496
20260517210100 1.419
20260517210200 1.389
20260517210300 1.374
20260517210400 1.343
20260517210500 1.343
20260517210600 1.343
20260517210700 1.328
20260517210800 1.343
20260517210900 1.374
20260517211000 1.404
20260517211100 1.389
20260517211200 1.389
20260517211300 1.389
20260517211400 1.389
20260517211500 1.389
20260517211600 1.389
20260517211700 1.389
20260517211800 1.389
20260517211900 1.389
20260517212000 1.404
20260517212100 1.404
20260517212200 1.389
20260517212300 1.374
20260517212400 1.374
20260517212500 1.389
20260517212600 1.389
20260517212700 1.404
20260517212800 1.404
20260517212900 1.404
20260517213000 1.404
20260517213100 1.404
20260517213200 1.389
20260517213300 1.389
20260517213400 1.389
20260517213500 1.389
20260517213600 1.389
20260517213700 1.374
20260517213800 1.343
20260517213900 1.343
20260517214000 1.328
20260517214100 1.328
20260517214200 1.328
20260517214300 1.343
20260517214400 1.343
20260517214500 1.374
20260517214600 1.374
20260517214700 1.374
20260517214800 1.374
20260517214900 1.389
20260517215000 1.419
20260517215100 1.465
20260517215200 1.450
20260517215300 1.435
20260517215400 1.450
20260517215500 1.465
20260517215600 1.511
20260517215700 1.511
20260517215800 1.542
20260517215900 1.694
20260517220000 1.786
20260517220100 1.862
20260517220200 1.893
20260517220300 1.938
20260517220400 1.984
20260517220500 2.015
20260517220600 2.121
20260517220700 2.213
20260517220800 2.305
20260517220900 2.381
20260517221000 2.442
20260517221100 2.518
20260517221200 2.549
20260517221300 2.610
20260517221400 2.656
20260517221500 2.732
20260517221600 2.747
20260517221700 2.762
20260517221800 2.778
20260517221900 2.762
20260517222000 2.778
20260517222100 2.808
20260517222200 2.839
20260517222300 2.808
20260517222400 2.824
20260517222500 2.885
20260517222600 2.869
20260517222700 2.885
20260517222800 2.824
20260517222900 2.885
20260517223000 2.946
20260517223100 2.961
20260517223200 3.007
20260517223300 2.915
20260517223400 3.068
20260517223500 3.098
20260517223600 3.220
20260517223700 3.297
20260517223800 3.449
20260517223900 3.373
20260517224000 3.358
20260517224100 3.510
20260517224200 3.632
20260517224300 3.693
20260517224400 3.877
20260517224500 3.922
20260517224600 3.938
20260517224700 3.938
20260517224800 3.938
20260517224900 3.831
20260517225000 3.983
20260517225100 4.029
20260517225200 4.090
20260517225300 4.106
20260517225400 3.983
20260517225500 3.816
20260517225600 3.785
20260517225700 3.907
20260517225800 4.182
20260517225900 4.289
20260517230000 4.365
20260517230100 4.380
20260517230200 4.396
20260517230300 4.411
20260517230400 4.487
20260517230500 4.594
20260517230600 4.777
20260517230700 4.930
20260517230800 5.037
20260517230900 5.159
20260517231000 5.265
20260517231100 5.342
20260517231200 5.388
20260517231300 5.372
20260517231400 5.464
20260517231500 5.464
20260517231600 5.464
20260517231700 5.433
20260517231800 5.418
20260517231900 5.418
20260517232000 5.372
20260517232100 5.342
20260517232200 5.311
20260517232300 5.311
20260517232400 5.311
20260517232500 5.311
20260517232600 5.311
20260517232700 5.311
20260517232800 5.311
20260517232900 5.296
20260517233000 5.296
20260517233100 5.281
20260517233200 5.311
20260517233300 5.342
20260517233400 5.433
20260517233500 5.494
20260517233600 5.494
20260517233700 5.479
20260517233800 5.494
20260517233900 5.525
20260517234000 5.555
20260517234100 5.586
20260517234200 5.647
20260517234300 5.647
20260517234400 5.647
20260517234500 5.662
20260517234600 5.708
20260517234700 5.754
20260517234800 5.784
20260517234900 5.906
20260517235000 5.952
20260517235100 6.044
20260517235200 6.105
20260517235300 6.105
20260517235400 6.074
20260517235500 6.212
20260517235600 6.273
20260517235700 6.380
20260517235800 6.517
20260517235900 6.654
20260517240000 6.898