#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260822000100 16.575
20260822000200 16.575
20260822000300 16.544
20260822000400 16.513
20260822000500 16.452
20260822000600 16.376
20260822000700 16.330
20260822000800 16.315
20260822000900 16.285
20260822001000 16.224
20260822001100 16.132
20260822001200 16.101
20260822001300 16.071
20260822001400 16.025
20260822001500 15.964
20260822001600 15.934
20260822001700 15.903
20260822001800 15.888
20260822001900 15.857
20260822002000 15.827
20260822002100 15.796
20260822002200 15.766
20260822002300 15.689
20260822002400 15.674
20260822002500 15.689
20260822002600 15.674
20260822002700 15.644
20260822002800 15.598
20260822002900 15.598
20260822003000 15.552
20260822003100 15.506
20260822003200 15.476
20260822003300 15.445
20260822003400 15.430
20260822003500 15.399
20260822003600 15.369
20260822003700 15.323
20260822003800 15.293
20260822003900 15.262
20260822004000 15.247
20260822004100 15.201
20260822004200 15.170
20260822004300 15.109
20260822004400 15.079
20260822004500 15.064
20260822004600 15.033
20260822004700 15.003
20260822004800 14.911
20260822004900 14.804
20260822005000 14.774
20260822005100 14.774
20260822005200 14.743
20260822005300 14.697
20260822005400 14.682
20260822005500 14.652
20260822005600 14.621
20260822005700 14.590
20260822005800 14.560
20260822005900 14.514
20260822010000 14.468
20260822010100 14.438
20260822010200 14.392
20260822010300 14.346
20260822010400 14.331
20260822010500 14.270
20260822010600 14.148
20260822010700 14.117
20260822010800 14.102
20260822010900 14.072
20260822011000 14.056
20260822011100 14.026
20260822011200 13.980
20260822011300 13.980
20260822011400 13.934
20260822011500 13.904
20260822011600 13.888
20260822011700 13.858
20260822011800 13.843
20260822011900 13.827
20260822012000 13.766
20260822012100 13.721
20260822012200 13.705
20260822012300 13.675
20260822012400 13.675
20260822012500 13.659
20260822012600 13.659
20260822012700 13.614
20260822012800 13.598
20260822012900 13.568
20260822013000 13.568
20260822013100 13.553
20260822013200 13.553
20260822013300 13.537
20260822013400 13.522
20260822013500 13.522
20260822013600 13.522
20260822013700 13.492
20260822013800 13.476
20260822013900 13.461
20260822014000 13.446
20260822014100 13.400
20260822014200 13.354
20260822014300 13.354
20260822014400 13.339
20260822014500 13.339
20260822014600 13.339
20260822014700 13.339
20260822014800 13.339
20260822014900 13.339
20260822015000 13.339
20260822015100 13.339
20260822015200 13.339
20260822015300 13.339
20260822015400 13.339
20260822015500 13.339
20260822015600 13.339
20260822015700 13.354
20260822015800 13.385
20260822015900 13.400
20260822020000 13.415
20260822020100 13.461
20260822020200 13.522
20260822020300 13.553
20260822020400 13.583
20260822020500 13.614
20260822020600 13.644
20260822020700 13.812
20260822020800 13.888
20260822020900 13.949
20260822021000 13.980
20260822021100 14.026
20260822021200 14.041
20260822021300 14.072
20260822021400 14.087
20260822021500 14.087
20260822021600 14.087
20260822021700 14.072
20260822021800 14.056
20260822021900 14.056
20260822022000 14.056
20260822022100 14.041
20260822022200 14.026
20260822022300 14.011
20260822022400 13.995
20260822022500 13.965
20260822022600 13.934
20260822022700 13.934
20260822022800 13.919
20260822022900 13.919
20260822023000 13.904
20260822023100 13.888
20260822023200 13.873
20260822023300 13.904
20260822023400 13.980
20260822023500 14.011
20260822023600 14.087
20260822023700 14.102
20260822023800 14.072
20260822023900 14.056
20260822024000 14.163
20260822024100 14.239
20260822024200 14.270
20260822024300 14.285
20260822024400 14.285
20260822024500 14.316
20260822024600 14.331
20260822024700 14.362
20260822024800 14.362
20260822024900 14.377
20260822025000 14.362
20260822025100 14.346
20260822025200 14.346
20260822025300 14.407
20260822025400 14.438
20260822025500 14.453
20260822025600 14.499
20260822025700 14.514
20260822025800 14.545
20260822025900 14.621
20260822030000 14.728
20260822030100 14.667
20260822030200 14.621
20260822030300 14.667
20260822030400 14.743
20260822030500 14.789
20260822030600 14.804
20260822030700 14.865
20260822030800 14.926
20260822030900 15.003
20260822031000 15.064
20260822031100 15.125
20260822031200 15.140
20260822031300 15.231
20260822031400 15.354
20260822031500 15.430
20260822031600 15.644
20260822031700 15.857
20260822031800 16.056
20260822031900 16.040
20260822032000 16.010
20260822032100 15.995
20260822032200 16.056
20260822032300 16.040
20260822032400 16.086
20260822032500 16.071
20260822032600 16.178
20260822032700 16.162
20260822032800 16.193
20260822032900 16.254
20260822033000 16.208
20260822033100 16.239
20260822033200 16.040
20260822033300 16.132
20260822033400 16.315
20260822033500 16.575
20260822033600 16.666
20260822033700 16.712
20260822033800 16.712
20260822033900 16.742
20260822034000 16.803
20260822034100 16.773
20260822034200 16.803
20260822034300 16.819
20260822034400 16.926
20260822034500 16.956
20260822034600 17.032
20260822034700 17.139
20260822034800 17.185
20260822034900 17.246
20260822035000 17.277
20260822035100 17.322
20260822035200 17.353
20260822035300 17.383
20260822035400 17.399
20260822035500 17.475
20260822035600 17.536
20260822035700 17.612
20260822035800 17.658
20260822035900 17.704
20260822040000 17.750
20260822040100 17.750
20260822040200 17.780
20260822040300 17.811
20260822040400 17.841
20260822040500 17.887
20260822040600 17.948
20260822040700 17.979
20260822040800 18.024
20260822040900 18.085
20260822041000 18.101
20260822041100 18.116
20260822041200 18.147
20260822041300 18.192
20260822041400 18.192
20260822041500 18.177
20260822041600 18.177
20260822041700 18.177
20260822041800 18.162
20260822041900 18.208
20260822042000 18.223
20260822042100 18.223
20260822042200 18.284
20260822042300 18.208
20260822042400 18.253
20260822042500 18.330
20260822042600 18.299
20260822042700 18.269
20260822042800 18.421
20260822042900 18.513
20260822043000 18.726
20260822043100 18.864
20260822043200 18.894
20260822043300 18.910
20260822043400 19.016
20260822043500 18.940
20260822043600 18.803
20260822043700 18.971
20260822043800 18.940
20260822043900 18.879
20260822044000 18.955
20260822044100 19.016
20260822044200 18.894
20260822044300 18.788
20260822044400 19.032
20260822044500 19.108
20260822044600 19.261
20260822044700 19.245
20260822044800 19.383
20260822044900 19.398
20260822045000 19.398
20260822045100 19.444
20260822045200 19.459
20260822045300 19.535
20260822045400 19.703
20260822045500 19.688
20260822045600 19.764
20260822045700 19.780
20260822045800 19.856
20260822045900 19.825
20260822050000 19.978
20260822050100 20.024
20260822050200 20.146
20260822050300 20.253
20260822050400 20.497
20260822050500 20.726
20260822050600 20.772
20260822050700 20.772
20260822050800 20.695
20260822050900 20.756
20260822051000 20.558
20260822051100 20.604
20260822051200 20.680
20260822051300 20.695
20260822051400 20.711
20260822051500 20.863
20260822051600 20.939
20260822051700 20.833
20260822051800 20.634
20260822051900 20.802
20260822052000 20.939
20260822052100 20.894
20260822052200 20.939
20260822052300 20.955
20260822052400 20.939
20260822052500 20.939
20260822052600 20.848
20260822052700 21.245
20260822052800 21.550
20260822052900 21.687
20260822053000 21.733
20260822053100 21.794
20260822053200 21.794
20260822053300 21.779
20260822053400 21.809
20260822053500 21.840
20260822053600 21.870
20260822053700 21.870
20260822053800 21.855
20260822053900 21.886
20260822054000 21.916
20260822054100 21.977
20260822054200 22.008
20260822054300 22.038
20260822054400 22.069
20260822054500 22.099
20260822054600 22.206
20260822054700 22.237
20260822054800 22.328
20260822054900 22.389
20260822055000 22.435
20260822055100 22.450
20260822055200 22.466
20260822055300 22.466
20260822055400 22.466
20260822055500 22.496
20260822055600 22.511
20260822055700 22.496
20260822055800 22.481
20260822055900 22.466
20260822060000 22.435
20260822060100 22.466
20260822060200 22.511
20260822060300 22.542
20260822060400 22.572
20260822060500 22.588
20260822060600 22.634
20260822060700 22.649
20260822060800 22.695
20260822060900 22.710
20260822061000 22.695
20260822061100 22.786
20260822061200 22.862
20260822061300 22.924
20260822061400 22.985
20260822061500 23.107
20260822061600 23.183
20260822061700 23.214
20260822061800 23.259
20260822061900 23.336
20260822062000 23.412
20260822062100 23.473
20260822062200 23.565
20260822062300 23.610
20260822062400 23.580
20260822062500 23.549
20260822062600 23.580
20260822062700 23.732
20260822062800 23.870
20260822062900 23.946
20260822063000 23.961
20260822063100 23.916
20260822063200 23.992
20260822063300 24.053
20260822063400 24.114
20260822063500 24.160
20260822063600 24.282
20260822063700 24.312
20260822063800 24.312
20260822063900 24.312
20260822064000 24.297
20260822064100 24.297
20260822064200 24.312
20260822064300 24.328
20260822064400 24.343
20260822064500 24.404
20260822064600 24.480
20260822064700 24.511
20260822064800 24.526
20260822064900 24.557
20260822065000 24.572
20260822065100 24.602
20260822065200 24.633
20260822065300 24.663
20260822065400 24.648
20260822065500 24.663
20260822065600 24.679
20260822065700 24.679
20260822065800 24.694
20260822065900 24.709
20260822070000 24.755
20260822070100 24.755
20260822070200 24.801
20260822070300 24.862
20260822070400 24.862
20260822070500 24.938
20260822070600 24.953
20260822070700 25.030
20260822070800 25.152
20260822070900 25.304
20260822071000 25.442
20260822071100 25.533
20260822071200 25.594
20260822071300 25.625
20260822071400 25.610
20260822071500 25.610
20260822071600 25.610
20260822071700 25.594
20260822071800 25.579
20260822071900 25.549
20260822072000 25.533
20260822072100 25.564
20260822072200 25.564
20260822072300 25.564
20260822072400 25.579
20260822072500 25.594
20260822072600 25.610
20260822072700 25.610
20260822072800 25.640
20260822072900 25.655
20260822073000 25.686
20260822073100 25.411
20260822073200 25.732
20260822073300 25.762
20260822073400 25.793
20260822073500 25.823
20260822073600 25.839
20260822073700 25.945
20260822073800 26.022
20260822073900 26.098
20260822074000 25.991
20260822074100 26.129
20260822074200 26.159
20260822074300 26.174
20260822074400 26.174
20260822074500 26.144
20260822074600 26.190
20260822074700 26.205
20260822074800 26.266
20260822074900 26.296
20260822075000 26.525
20260822075100 26.617
20260822075200 26.647
20260822075300 26.739
20260822075400 26.770
20260822075500 26.800
20260822075600 26.815
20260822075700 26.846
20260822075800 26.846
20260822075900 26.876
20260822080000 26.876
20260822080100 26.876
20260822080200 26.907
20260822080300 26.937
20260822080400 26.922
20260822080500 26.876
20260822080600 26.861
20260822080700 26.861
20260822080800 26.861
20260822080900 26.861
20260822081000 26.892
20260822081100 26.922
20260822081200 26.937
20260822081300 26.983
20260822081400 27.029
20260822081500 27.075
20260822081600 27.075
20260822081700 27.090
20260822081800 27.075
20260822081900 27.044
20260822082000 27.014
20260822082100 26.998
20260822082200 26.983
20260822082300 26.983
20260822082400 26.968
20260822082500 26.968
20260822082600 26.861
20260822082700 26.770
20260822082800 26.708
20260822082900 26.602
20260822083000 26.525
20260822083100 26.480
20260822083200 26.449
20260822083300 26.357
20260822083400 26.388
20260822083500 26.266
20260822083600 26.098
20260822083700 26.037
20260822083800 26.037
20260822083900 26.022
20260822084000 26.037
20260822084100 26.037
20260822084200 26.037
20260822084300 26.052
20260822084400 26.037
20260822084500 26.037
20260822084600 26.083
20260822084700 26.129
20260822084800 26.342
20260822084900 26.357
20260822085000 26.403
20260822085100 26.419
20260822085200 26.419
20260822085300 26.388
20260822085400 26.388
20260822085500 26.388
20260822085600 26.388
20260822085700 26.388
20260822085800 26.403
20260822085900 26.388
20260822090000 26.388
20260822090100 26.388
20260822090200 26.357
20260822090300 26.342
20260822090400 26.327
20260822090500 26.312
20260822090600 26.281
20260822090700 26.190
20260822090800 26.205
20260822090900 26.052
20260822091000 26.098
20260822091100 26.037
20260822091200 26.052
20260822091300 26.022
20260822091400 25.945
20260822091500 25.945
20260822091600 25.884
20260822091700 25.854
20260822091800 25.747
20260822091900 25.762
20260822092000 25.762
20260822092100 25.701
20260822092200 25.655
20260822092300 25.640
20260822092400 25.594
20260822092500 25.564
20260822092600 25.549
20260822092700 25.533
20260822092800 25.457
20260822092900 25.442
20260822093000 25.442
20260822093100 25.365
20260822093200 25.396
20260822093300 25.411
20260822093400 25.365
20260822093500 25.381
20260822093600 25.228
20260822093700 25.274
20260822093800 25.274
20260822093900 25.259
20260822094000 25.259
20260822094100 25.213
20260822094200 25.213
20260822094300 25.167
20260822094400 25.152
20260822094500 25.137
20260822094600 25.121
20260822094700 25.121
20260822094800 25.091
20260822094900 25.091
20260822095000 25.075
20260822095100 25.091
20260822095200 25.060
20260822095300 24.953
20260822095400 24.847
20260822095500 24.892
20260822095600 24.862
20260822095700 24.877
20260822095800 24.938
20260822095900 24.892
20260822100000 24.892
20260822100100 24.847
20260822100200 23.793
20260822100300 24.831
20260822100400 24.785
20260822100500 24.663
20260822100600 24.679
20260822100700 24.724
20260822100800 24.648
20260822100900 24.618
20260822101000 24.587
20260822101100 24.526
20260822101200 24.450
20260822101300 24.419
20260822101400 24.297
20260822101500 24.144
20260822101600 24.114
20260822101700 24.099
20260822101800 24.007
20260822101900 23.992
20260822102000 23.992
20260822102100 23.916
20260822102200 23.793
20260822102300 23.717
20260822102400 23.687
20260822102500 23.610
20260822102600 23.549
20260822102700 23.549
20260822102800 23.473
20260822102900 23.442
20260822103000 23.336
20260822103100 23.275
20260822103200 23.214
20260822103300 23.168
20260822103400 23.137
20260822103500 23.122
20260822103600 23.076
20260822103700 23.030
20260822103800 22.985
20260822103900 22.924
20260822104000 22.878
20260822104100 22.801
20260822104200 22.801
20260822104300 22.756
20260822104400 22.740
20260822104500 22.725
20260822104600 22.679
20260822104700 22.649
20260822104800 22.618
20260822104900 22.572
20260822105000 22.481
20260822105100 22.389
20260822105200 22.405
20260822105300 22.374
20260822105400 22.328
20260822105500 22.313
20260822105600 22.283
20260822105700 22.252
20260822105800 22.206
20260822105900 22.160
20260822110000 22.130
20260822110100 22.069
20260822110200 22.054
20260822110300 21.962
20260822110400 21.901
20260822110500 21.931
20260822110600 21.870
20260822110700 21.779
20260822110800 21.626
20260822110900 21.687
20260822111000 21.642
20260822111100 21.596
20260822111200 21.504
20260822111300 21.382
20260822111400 21.260
20260822111500 21.184
20260822111600 21.153
20260822111700 21.153
20260822111800 21.138
20260822111900 21.077
20260822112000 21.062
20260822112100 21.077
20260822112200 21.062
20260822112300 21.016
20260822112400 20.909
20260822112500 20.894
20260822112600 20.848
20260822112700 20.787
20260822112800 20.695
20260822112900 20.680
20260822113000 20.619
20260822113100 20.527
20260822113200 20.436
20260822113300 20.314
20260822113400 20.253
20260822113500 20.146
20260822113600 20.100
20260822113700 20.024
20260822113800 20.024
20260822113900 19.963
20260822114000 19.902
20260822114100 19.871
20260822114200 19.841
20260822114300 19.749
20260822114400 19.703
20260822114500 19.627
20260822114600 19.566
20260822114700 19.505
20260822114800 19.429
20260822114900 19.291
20260822115000 19.245
20260822115100 19.200
20260822115200 19.154
20260822115300 19.123
20260822115400 19.108
20260822115500 19.093
20260822115600 19.062
20260822115700 19.032
20260822115800 18.986
20260822115900 18.925
20260822120000 18.849
20260822120100 18.772
20260822120200 18.665
20260822120300 18.589
20260822120400 18.513
20260822120500 18.513
20260822120600 18.498
20260822120700 18.482
20260822120800 18.467
20260822120900 18.436
20260822121000 18.406
20260822121100 18.360
20260822121200 18.314
20260822121300 18.253
20260822121400 18.192
20260822121500 18.131
20260822121600 18.085
20260822121700 18.070
20260822121800 18.055
20260822121900 18.055
20260822122000 18.055
20260822122100 18.009
20260822122200 17.963
20260822122300 17.933
20260822122400 17.933
20260822122500 17.918
20260822122600 17.902
20260822122700 17.841
20260822122800 17.811
20260822122900 17.734
20260822123000 17.689
20260822123100 17.658
20260822123200 17.582
20260822123300 17.551
20260822123400 17.551
20260822123500 17.536
20260822123600 17.490
20260822123700 17.383
20260822123800 17.353
20260822123900 17.322
20260822124000 17.292
20260822124100 17.292
20260822124200 17.277
20260822124300 17.277
20260822124400 17.246
20260822124500 17.216
20260822124600 17.154
20260822124700 17.109
20260822124800 17.063
20260822124900 17.063
20260822125000 17.032
20260822125100 16.987
20260822125200 16.926
20260822125300 16.865
20260822125400 16.819
20260822125500 16.834
20260822125600 16.849
20260822125700 16.788
20260822125800 16.742
20260822125900 16.697
20260822130000 16.651
20260822130100 16.636
20260822130200 16.559
20260822130300 16.529
20260822130400 16.498
20260822130500 16.437
20260822130600 16.391
20260822130700 16.361
20260822130800 16.330
20260822130900 16.285
20260822131000 16.254
20260822131100 16.193
20260822131200 16.101
20260822131300 16.040
20260822131400 16.010
20260822131500 15.995
20260822131600 15.964
20260822131700 15.903
20260822131800 15.827
20260822131900 15.796
20260822132000 15.811
20260822132100 15.857
20260822132200 15.796
20260822132300 15.720
20260822132400 15.689
20260822132500 15.644
20260822132600 15.628
20260822132700 15.567
20260822132800 15.521
20260822132900 15.491
20260822133000 15.476
20260822133100 15.476
20260822133200 15.445
20260822133300 15.415
20260822133400 15.430
20260822133500 15.415
20260822133600 15.399
20260822133700 15.338
20260822133800 15.293
20260822133900 15.262
20260822134000 15.231
20260822134100 15.201
20260822134200 15.201
20260822134300 15.201
20260822134400 15.170
20260822134500 15.140
20260822134600 15.125
20260822134700 15.109
20260822134800 15.109
20260822134900 15.064
20260822135000 15.033
20260822135100 15.018
20260822135200 15.003
20260822135300 14.972
20260822135400 14.941
20260822135500 14.926
20260822135600 14.926
20260822135700 14.926
20260822135800 14.896
20260822135900 14.865
20260822140000 14.835
20260822140100 14.804
20260822140200 14.774
20260822140300 14.758
20260822140400 14.728
20260822140500 14.743
20260822140600 14.728
20260822140700 14.713
20260822140800 14.697
20260822140900 14.682
20260822141000 14.667
20260822141100 14.652
20260822141200 14.652
20260822141300 14.636
20260822141400 14.636
20260822141500 14.621
20260822141600 14.621
20260822141700 14.621
20260822141800 14.621
20260822141900 14.606
20260822142000 14.621
20260822142100 14.606
20260822142200 14.606
20260822142300 14.575
20260822142400 14.560
20260822142500 14.575
20260822142600 14.545
20260822142700 14.545
20260822142800 14.545
20260822142900 14.514
20260822143000 14.453
20260822143100 14.484
20260822143200 14.484
20260822143300 14.484
20260822143400 14.407
20260822143500 14.392
20260822143600 14.407
20260822143700 14.407
20260822143800 14.392
20260822143900 14.316
20260822144000 14.270
20260822144100 14.224
20260822144200 14.209
20260822144300 14.178
20260822144400 14.163
20260822144500 14.194
20260822144600 14.224
20260822144700 14.209
20260822144800 14.209
20260822144900 14.224
20260822145000 14.239
20260822145100 14.224
20260822145200 14.239
20260822145300 14.270
20260822145400 14.270
20260822145500 14.239
20260822145600 14.209
20260822145700 14.148
20260822145800 14.148
20260822145900 14.178
20260822150000 14.484
20260822150100 14.758
20260822150200 15.048
20260822150300 15.262
20260822150400 15.460
20260822150500 15.506
20260822150600 15.735
20260822150700 15.964
20260822150800 16.086
20260822150900 16.239
20260822151000 16.269
20260822151100 16.254
20260822151200 16.147
20260822151300 16.040
20260822151400 15.979
20260822151500 16.025
20260822151600 16.117
20260822151700 16.193
20260822151800 16.208
20260822151900 16.224
20260822152000 16.224
20260822152100 16.193
20260822152200 16.162
20260822152300 16.147
20260822152400 16.162
20260822152500 16.208
20260822152600 16.178
20260822152700 16.147
20260822152800 16.117
20260822152900 16.117
20260822153000 16.132
20260822153100 16.162
20260822153200 16.193
20260822153300 16.208
20260822153400 16.224
20260822153500 16.239
20260822153600 16.239
20260822153700 16.254
20260822153800 16.254
20260822153900 16.239
20260822154000 16.224
20260822154100 16.269
20260822154200 16.269
20260822154300 16.193
20260822154400 16.193
20260822154500 16.193
20260822154600 16.193
20260822154700 16.239
20260822154800 16.208
20260822154900 16.224
20260822155000 16.239
20260822155100 16.193
20260822155200 16.117
20260822155300 16.147
20260822155400 16.254
20260822155500 16.193
20260822155600 16.178
20260822155700 16.208
20260822155800 16.330
20260822155900 16.590
20260822160000 16.742
20260822160100 16.834
20260822160200 16.971
20260822160300 16.910
20260822160400 16.956
20260822160500 17.063
20260822160600 17.109
20260822160700 17.139
20260822160800 17.154
20260822160900 17.185
20260822161000 17.353
20260822161100 17.429
20260822161200 17.322
20260822161300 17.246
20260822161400 17.170
20260822161500 17.154
20260822161600 17.154
20260822161700 17.139
20260822161800 17.139
20260822161900 17.078
20260822162000 17.002
20260822162100 17.002
20260822162200 17.078
20260822162300 16.880
20260822162400 16.895
20260822162500 16.971
20260822162600 17.109
20260822162700 17.292
20260822162800 17.506
20260822162900 17.719
20260822163000 17.841
20260822163100 17.857
20260822163200 17.734
20260822163300 17.750
20260822163400 17.750
20260822163500 17.857
20260822163600 17.918
20260822163700 17.948
20260822163800 17.902
20260822163900 17.902
20260822164000 17.857
20260822164100 17.811
20260822164200 17.811
20260822164300 17.872
20260822164400 17.902
20260822164500 17.918
20260822164600 17.902
20260822164700 17.841
20260822164800 17.795
20260822164900 17.918
20260822165000 17.918
20260822165100 17.872
20260822165200 18.009
20260822165300 17.948
20260822165400 18.024
20260822165500 18.101
20260822165600 18.269
20260822165700 18.330
20260822165800 18.375
20260822165900 18.391
20260822170000 18.467
20260822170100 18.513
20260822170200 18.604
20260822170300 18.650
20260822170400 18.681
20260822170500 18.574
20260822170600 18.559
20260822170700 18.574
20260822170800 18.513
20260822170900 18.543
20260822171000 18.574
20260822171100 18.650
20260822171200 18.559
20260822171300 18.559
20260822171400 18.711
20260822171500 18.696
20260822171600 18.940
20260822171700 18.864
20260822171800 19.200
20260822171900 19.001
20260822172000 19.200
20260822172100 19.535
20260822172200 19.413
20260822172300 19.398
20260822172400 19.627
20260822172500 19.764
20260822172600 19.413
20260822172700 19.291
20260822172800 19.505
20260822172900 19.245
20260822173000 19.139
20260822173100 19.306
20260822173200 19.520
20260822173300 19.657
20260822173400 19.398
20260822173500 19.444
20260822173600 19.413
20260822173700 19.551
20260822173800 19.459
20260822173900 19.444
20260822174000 19.841
20260822174100 19.810
20260822174200 19.993
20260822174300 20.008
20260822174400 20.024
20260822174500 20.131
20260822174600 20.207
20260822174700 20.253
20260822174800 20.283
20260822174900 20.268
20260822175000 20.253
20260822175100 20.192
20260822175200 20.161
20260822175300 20.176
20260822175400 20.176
20260822175500 20.222
20260822175600 20.268
20260822175700 20.375
20260822175800 20.405
20260822175900 20.436
20260822180000 20.436
20260822180100 20.451
20260822180200 20.466
20260822180300 20.451
20260822180400 20.390
20260822180500 20.375
20260822180600 20.375
20260822180700 20.360
20260822180800 20.375
20260822180900 20.421
20260822181000 20.451
20260822181100 20.466
20260822181200 20.482
20260822181300 20.527
20260822181400 20.588
20260822181500 20.772
20260822181600 20.878
20260822181700 20.894
20260822181800 20.894
20260822181900 20.894
20260822182000 20.894
20260822182100 20.924
20260822182200 20.955
20260822182300 20.985
20260822182400 21.031
20260822182500 21.107
20260822182600 21.245
20260822182700 21.290
20260822182800 21.474
20260822182900 21.580
20260822183000 21.550
20260822183100 21.535
20260822183200 21.550
20260822183300 21.535
20260822183400 21.565
20260822183500 21.565
20260822183600 21.855
20260822183700 21.962
20260822183800 21.886
20260822183900 21.916
20260822184000 21.947
20260822184100 22.008
20260822184200 22.054
20260822184300 22.084
20260822184400 22.099
20260822184500 22.160
20260822184600 22.176
20260822184700 22.206
20260822184800 22.252
20260822184900 22.252
20260822185000 22.328
20260822185100 22.466
20260822185200 22.557
20260822185300 22.603
20260822185400 22.664
20260822185500 22.710
20260822185600 22.710
20260822185700 22.740
20260822185800 22.756
20260822185900 22.725
20260822190000 22.695
20260822190100 22.664
20260822190200 22.634
20260822190300 22.786
20260822190400 23.076
20260822190500 23.275
20260822190600 23.412
20260822190700 23.503
20260822190800 23.519
20260822190900 23.534
20260822191000 23.565
20260822191100 23.595
20260822191200 23.641
20260822191300 23.717
20260822191400 23.732
20260822191500 23.778
20260822191600 23.809
20260822191700 23.839
20260822191800 23.870
20260822191900 23.946
20260822192000 23.961
20260822192100 23.916
20260822192200 23.885
20260822192300 23.916
20260822192400 23.946
20260822192500 23.992
20260822192600 24.068
20260822192700 24.129
20260822192800 24.190
20260822192900 24.267
20260822193000 24.282
20260822193100 24.282
20260822193200 24.282
20260822193300 24.312
20260822193400 24.297
20260822193500 24.312
20260822193600 24.343
20260822193700 24.358
20260822193800 24.419
20260822193900 24.206
20260822194000 23.916
20260822194100 24.450
20260822194200 23.916
20260822194300 23.961
20260822194400 24.099
20260822194500 24.740
20260822194600 24.160
20260822194700 24.648
20260822194800 24.877
20260822194900 24.877
20260822195000 24.938
20260822195100 24.984
20260822195200 25.014
20260822195300 24.755
20260822195400 25.137
20260822195500 25.137
20260822195600 25.152
20260822195700 25.167
20260822195800 25.182
20260822195900 25.198
20260822200000 25.213
20260822200100 25.228
20260822200200 25.243
20260822200300 25.259
20260822200400 25.289
20260822200500 25.304
20260822200600 25.381
20260822200700 25.411
20260822200800 25.411
20260822200900 25.442
20260822201000 24.923
20260822201100 25.594
20260822201200 25.625
20260822201300 25.671
20260822201400 25.686
20260822201500 25.686
20260822201600 25.701
20260822201700 25.701
20260822201800 25.701
20260822201900 25.701
20260822202000 25.701
20260822202100 25.701
20260822202200 25.701
20260822202300 25.701
20260822202400 25.701
20260822202500 25.701
20260822202600 25.716
20260822202700 25.701
20260822202800 25.716
20260822202900 25.716
20260822203000 25.732
20260822203100 25.762
20260822203200 25.778
20260822203300 25.808
20260822203400 25.854
20260822203500 25.884
20260822203600 25.915
20260822203700 25.945
20260822203800 25.976
20260822203900 25.991
20260822204000 26.006
20260822204100 26.022
20260822204200 26.037
20260822204300 26.052
20260822204400 26.052
20260822204500 26.083
20260822204600 26.083
20260822204700 26.083
20260822204800 26.113
20260822204900 26.129
20260822205000 26.129
20260822205100 26.129
20260822205200 26.129
20260822205300 26.129
20260822205400 26.129
20260822205500 26.129
20260822205600 26.067
20260822205700 26.144
20260822205800 26.052
20260822205900 26.022
20260822210000 25.945
20260822210100 25.823
20260822210200 25.686
20260822210300 25.640
20260822210400 25.625
20260822210500 25.549
20260822210600 25.518
20260822210700 25.518
20260822210800 25.518
20260822210900 25.533
20260822211000 25.564
20260822211100 25.579
20260822211200 25.579
20260822211300 25.594
20260822211400 25.579
20260822211500 25.594
20260822211600 25.594
20260822211700 25.594
20260822211800 25.594
20260822211900 25.594
20260822212000 25.579
20260822212100 25.579
20260822212200 25.564
20260822212300 25.426
20260822212400 25.442
20260822212500 25.381
20260822212600 25.396
20260822212700 25.350
20260822212800 25.335
20260822212900 25.289
20260822213000 25.289
20260822213100 25.228
20260822213200 25.167
20260822213300 25.121
20260822213400 25.060
20260822213500 24.999
20260822213600 24.938
20260822213700 24.923
20260822213800 24.877
20260822213900 24.831
20260822214000 24.831
20260822214100 24.801
20260822214200 24.785
20260822214300 24.709
20260822214400 24.694
20260822214500 24.663
20260822214600 24.648
20260822214700 24.618
20260822214800 24.602
20260822214900 24.587
20260822215000 24.572
20260822215100 24.557
20260822215200 24.557
20260822215300 24.541
20260822215400 24.541
20260822215500 24.526
20260822215600 24.526
20260822215700 24.373
20260822215800 24.419
20260822215900 24.465
20260822220000 24.480
20260822220100 24.465
20260822220200 24.465
20260822220300 24.465
20260822220400 24.434
20260822220500 24.434
20260822220600 24.373
20260822220700 24.328
20260822220800 24.312
20260822220900 24.282
20260822221000 24.282
20260822221100 24.282
20260822221200 24.282
20260822221300 24.297
20260822221400 24.297
20260822221500 24.297
20260822221600 24.297
20260822221700 24.297
20260822221800 23.977
20260822221900 24.297
20260822222000 24.312
20260822222100 24.328
20260822222200 24.328
20260822222300 24.312
20260822222400 24.312
20260822222500 24.297
20260822222600 24.282
20260822222700 24.282
20260822222800 24.221
20260822222900 24.190
20260822223000 24.129
20260822223100 24.068
20260822223200 24.099
20260822223300 24.083
20260822223400 24.007
20260822223500 23.977
20260822223600 23.885
20260822223700 23.351
20260822223800 23.442
20260822223900 23.793
20260822224000 23.748
20260822224100 23.565
20260822224200 23.595
20260822224300 23.595
20260822224400 23.580
20260822224500 23.534
20260822224600 23.488
20260822224700 23.458
20260822224800 23.442
20260822224900 23.290
20260822225000 23.259
20260822225100 23.137
20260822225200 22.954
20260822225300 22.969
20260822225400 22.893
20260822225500 22.862
20260822225600 22.832
20260822225700 22.771
20260822225800 22.695
20260822225900 22.664
20260822230000 22.634
20260822230100 22.618
20260822230200 22.603
20260822230300 22.603
20260822230400 22.588
20260822230500 22.557
20260822230600 22.511
20260822230700 22.481
20260822230800 22.389
20260822230900 22.267
20260822231000 21.825
20260822231100 22.160
20260822231200 22.099
20260822231300 22.084
20260822231400 22.008
20260822231500 21.886
20260822231600 21.809
20260822231700 21.748
20260822231800 21.718
20260822231900 21.703
20260822232000 21.703
20260822232100 21.657
20260822232200 21.596
20260822232300 21.519
20260822232400 21.474
20260822232500 21.443
20260822232600 21.382
20260822232700 21.367
20260822232800 21.352
20260822232900 21.306
20260822233000 21.290
20260822233100 21.290
20260822233200 21.199
20260822233300 21.184
20260822233400 21.123
20260822233500 21.077
20260822233600 21.046
20260822233700 21.031
20260822233800 21.001
20260822233900 20.955
20260822234000 20.909
20260822234100 20.878
20260822234200 20.848
20260822234300 20.817
20260822234400 20.787
20260822234500 20.756
20260822234600 20.726
20260822234700 20.680
20260822234800 20.680
20260822234900 20.649
20260822235000 20.604
20260822235100 20.573
20260822235200 20.527
20260822235300 20.482
20260822235400 20.436
20260822235500 20.375
20260822235600 20.283
20260822235700 20.222
20260822235800 20.192
20260822235900 20.176
20260822240000 20.131