#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260523000100 2.579
20260523000200 2.595
20260523000300 2.579
20260523000400 2.579
20260523000500 2.564
20260523000600 2.549
20260523000700 2.549
20260523000800 2.534
20260523000900 2.518
20260523001000 2.518
20260523001100 2.488
20260523001200 2.472
20260523001300 2.472
20260523001400 2.442
20260523001500 2.427
20260523001600 2.411
20260523001700 2.381
20260523001800 2.381
20260523001900 2.350
20260523002000 2.320
20260523002100 2.320
20260523002200 2.320
20260523002300 2.289
20260523002400 2.259
20260523002500 2.244
20260523002600 2.244
20260523002700 2.228
20260523002800 2.213
20260523002900 2.183
20260523003000 2.183
20260523003100 2.121
20260523003200 2.106
20260523003300 2.121
20260523003400 2.106
20260523003500 2.076
20260523003600 2.030
20260523003700 2.045
20260523003800 1.999
20260523003900 2.015
20260523004000 2.045
20260523004100 2.030
20260523004200 2.060
20260523004300 2.076
20260523004400 2.076
20260523004500 2.060
20260523004600 2.060
20260523004700 2.060
20260523004800 2.030
20260523004900 2.060
20260523005000 2.091
20260523005100 2.076
20260523005200 2.076
20260523005300 2.091
20260523005400 2.091
20260523005500 2.076
20260523005600 2.045
20260523005700 2.015
20260523005800 2.030
20260523005900 -777.0
20260523010000 -777.0
20260523010100 1.984
20260523010200 1.969
20260523010300 1.954
20260523010400 1.923
20260523010500 1.908
20260523010600 1.908
20260523010700 1.908
20260523010800 1.893
20260523010900 1.877
20260523011000 1.831
20260523011100 1.816
20260523011200 1.786
20260523011300 1.770
20260523011400 1.770
20260523011500 1.786
20260523011600 1.862
20260523011700 1.877
20260523011800 1.923
20260523011900 1.954
20260523012000 1.969
20260523012100 1.969
20260523012200 1.969
20260523012300 1.954
20260523012400 1.954
20260523012500 1.954
20260523012600 1.954
20260523012700 1.954
20260523012800 1.954
20260523012900 1.938
20260523013000 1.938
20260523013100 1.923
20260523013200 1.908
20260523013300 1.908
20260523013400 1.908
20260523013500 1.908
20260523013600 1.893
20260523013700 1.893
20260523013800 1.908
20260523013900 1.908
20260523014000 1.923
20260523014100 1.923
20260523014200 1.923
20260523014300 1.923
20260523014400 1.908
20260523014500 1.923
20260523014600 1.923
20260523014700 1.938
20260523014800 1.908
20260523014900 1.877
20260523015000 1.862
20260523015100 1.877
20260523015200 1.908
20260523015300 1.923
20260523015400 1.938
20260523015500 1.954
20260523015600 1.984
20260523015700 2.015
20260523015800 2.030
20260523015900 2.030
20260523020000 2.015
20260523020100 2.015
20260523020200 1.999
20260523020300 2.015
20260523020400 1.999
20260523020500 2.030
20260523020600 2.030
20260523020700 2.015
20260523020800 1.999
20260523020900 1.969
20260523021000 1.938
20260523021100 1.984
20260523021200 2.137
20260523021300 2.274
20260523021400 2.366
20260523021500 2.442
20260523021600 2.518
20260523021700 2.595
20260523021800 2.656
20260523021900 2.808
20260523022000 2.915
20260523022100 3.007
20260523022200 3.068
20260523022300 3.144
20260523022400 3.190
20260523022500 3.251
20260523022600 3.281
20260523022700 3.281
20260523022800 3.281
20260523022900 3.342
20260523023000 3.403
20260523023100 3.449
20260523023200 3.480
20260523023300 3.495
20260523023400 3.510
20260523023500 3.526
20260523023600 3.556
20260523023700 3.510
20260523023800 3.648
20260523023900 3.648
20260523024000 3.648
20260523024100 3.678
20260523024200 3.693
20260523024300 3.663
20260523024400 3.663
20260523024500 3.663
20260523024600 3.663
20260523024700 3.739
20260523024800 3.755
20260523024900 3.724
20260523025000 3.678
20260523025100 3.663
20260523025200 3.678
20260523025300 3.709
20260523025400 3.709
20260523025500 3.892
20260523025600 3.983
20260523025700 3.999
20260523025800 3.938
20260523025900 3.968
20260523030000 4.014
20260523030100 4.090
20260523030200 4.151
20260523030300 4.182
20260523030400 4.273
20260523030500 4.319
20260523030600 4.396
20260523030700 4.441
20260523030800 4.411
20260523030900 4.350
20260523031000 4.594
20260523031100 4.808
20260523031200 4.914
20260523031300 4.975
20260523031400 5.037
20260523031500 5.113
20260523031600 5.159
20260523031700 5.220
20260523031800 5.311
20260523031900 5.449
20260523032000 5.510
20260523032100 5.494
20260523032200 5.464
20260523032300 5.464
20260523032400 5.464
20260523032500 5.555
20260523032600 5.754
20260523032700 5.784
20260523032800 5.845
20260523032900 5.815
20260523033000 5.861
20260523033100 5.937
20260523033200 5.967
20260523033300 5.861
20260523033400 5.845
20260523033500 5.815
20260523033600 5.845
20260523033700 5.861
20260523033800 5.922
20260523033900 6.029
20260523034000 6.044
20260523034100 6.120
20260523034200 6.364
20260523034300 6.456
20260523034400 6.441
20260523034500 6.593
20260523034600 6.471
20260523034700 6.532
20260523034800 6.578
20260523034900 6.593
20260523035000 6.624
20260523035100 6.624
20260523035200 6.624
20260523035300 6.654
20260523035400 6.700
20260523035500 6.715
20260523035600 6.700
20260523035700 6.715
20260523035800 6.746
20260523035900 6.761
20260523040000 6.776
20260523040100 6.807
20260523040200 6.853
20260523040300 6.898
20260523040400 6.929
20260523040500 7.005
20260523040600 7.051
20260523040700 7.112
20260523040800 7.173
20260523040900 7.219
20260523041000 7.280
20260523041100 7.341
20260523041200 7.402
20260523041300 7.433
20260523041400 7.433
20260523041500 7.463
20260523041600 -777.0
20260523041700 -777.0
20260523041800 7.677
20260523041900 7.723
20260523042000 7.799
20260523042100 7.845
20260523042200 7.906
20260523042300 7.967
20260523042400 8.028
20260523042500 8.074
20260523042600 8.028
20260523042700 8.089
20260523042800 8.135
20260523042900 8.211
20260523043000 8.211
20260523043100 8.211
20260523043200 8.287
20260523043300 8.318
20260523043400 8.364
20260523043500 8.455
20260523043600 8.577
20260523043700 8.654
20260523043800 8.654
20260523043900 8.532
20260523044000 8.654
20260523044100 8.730
20260523044200 8.852
20260523044300 8.928
20260523044400 9.005
20260523044500 8.974
20260523044600 9.020
20260523044700 9.111
20260523044800 9.066
20260523044900 9.066
20260523045000 9.096
20260523045100 9.127
20260523045200 9.142
20260523045300 9.218
20260523045400 9.249
20260523045500 9.279
20260523045600 9.310
20260523045700 9.325
20260523045800 9.371
20260523045900 9.432
20260523050000 9.478
20260523050100 9.478
20260523050200 9.508
20260523050300 9.569
20260523050400 9.615
20260523050500 9.646
20260523050600 9.707
20260523050700 9.737
20260523050800 9.798
20260523050900 9.875
20260523051000 9.951
20260523051100 9.997
20260523051200 10.119
20260523051300 10.119
20260523051400 10.241
20260523051500 10.348
20260523051600 10.424
20260523051700 10.531
20260523051800 10.561
20260523051900 10.470
20260523052000 10.546
20260523052100 10.622
20260523052200 10.744
20260523052300 10.851
20260523052400 10.790
20260523052500 10.805
20260523052600 10.790
20260523052700 10.851
20260523052800 10.928
20260523052900 11.004
20260523053000 11.172
20260523053100 11.324
20260523053200 11.340
20260523053300 11.340
20260523053400 11.355
20260523053500 11.431
20260523053600 11.477
20260523053700 11.477
20260523053800 11.477
20260523053900 11.492
20260523054000 11.691
20260523054100 11.798
20260523054200 11.920
20260523054300 11.996
20260523054400 11.950
20260523054500 11.904
20260523054600 11.904
20260523054700 11.904
20260523054800 11.889
20260523054900 11.889
20260523055000 11.950
20260523055100 11.996
20260523055200 12.088
20260523055300 12.194
20260523055400 12.271
20260523055500 12.286
20260523055600 12.408
20260523055700 12.439
20260523055800 12.423
20260523055900 12.439
20260523060000 12.530
20260523060100 12.591
20260523060200 12.667
20260523060300 12.683
20260523060400 12.713
20260523060500 12.729
20260523060600 12.713
20260523060700 12.683
20260523060800 12.652
20260523060900 12.622
20260523061000 12.591
20260523061100 12.576
20260523061200 12.606
20260523061300 12.606
20260523061400 12.576
20260523061500 12.591
20260523061600 12.591
20260523061700 12.606
20260523061800 12.652
20260523061900 12.729
20260523062000 12.851
20260523062100 13.034
20260523062200 13.141
20260523062300 13.171
20260523062400 13.217
20260523062500 13.186
20260523062600 13.202
20260523062700 13.171
20260523062800 13.110
20260523062900 13.171
20260523063000 13.263
20260523063100 13.324
20260523063200 13.370
20260523063300 13.415
20260523063400 13.476
20260523063500 13.507
20260523063600 13.522
20260523063700 13.522
20260523063800 13.537
20260523063900 13.522
20260523064000 13.507
20260523064100 13.476
20260523064200 13.461
20260523064300 13.461
20260523064400 13.446
20260523064500 13.461
20260523064600 13.476
20260523064700 13.522
20260523064800 13.568
20260523064900 13.598
20260523065000 13.659
20260523065100 13.705
20260523065200 13.751
20260523065300 13.782
20260523065400 13.827
20260523065500 13.827
20260523065600 13.843
20260523065700 13.843
20260523065800 13.858
20260523065900 13.858
20260523070000 13.873
20260523070100 13.888
20260523070200 13.888
20260523070300 13.888
20260523070400 13.904
20260523070500 13.919
20260523070600 13.919
20260523070700 13.919
20260523070800 13.919
20260523070900 13.919
20260523071000 13.919
20260523071100 13.934
20260523071200 13.949
20260523071300 13.934
20260523071400 13.949
20260523071500 13.949
20260523071600 13.949
20260523071700 13.934
20260523071800 13.934
20260523071900 13.934
20260523072000 13.934
20260523072100 -777.0
20260523072200 -777.0
20260523072300 -777.0
20260523072400 13.934
20260523072500 13.934
20260523072600 13.934
20260523072700 13.949
20260523072800 13.949
20260523072900 13.904
20260523073000 13.751
20260523073100 13.690
20260523073200 13.629
20260523073300 13.553
20260523073400 13.476
20260523073500 13.400
20260523073600 13.354
20260523073700 13.278
20260523073800 13.217
20260523073900 13.125
20260523074000 13.141
20260523074100 13.186
20260523074200 13.141
20260523074300 13.156
20260523074400 13.110
20260523074500 13.049
20260523074600 13.095
20260523074700 13.080
20260523074800 13.018
20260523074900 12.988
20260523075000 12.896
20260523075100 12.805
20260523075200 12.790
20260523075300 12.744
20260523075400 12.652
20260523075500 12.545
20260523075600 12.271
20260523075700 12.469
20260523075800 12.515
20260523075900 12.530
20260523080000 12.301
20260523080100 12.286
20260523080200 12.469
20260523080300 12.439
20260523080400 12.408
20260523080500 12.362
20260523080600 12.316
20260523080700 12.225
20260523080800 12.179
20260523080900 11.660
20260523081000 11.370
20260523081100 11.965
20260523081200 11.798
20260523081300 11.935
20260523081400 11.874
20260523081500 11.798
20260523081600 11.660
20260523081700 11.599
20260523081800 11.477
20260523081900 11.431
20260523082000 11.370
20260523082100 11.340
20260523082200 11.279
20260523082300 11.248
20260523082400 11.233
20260523082500 11.141
20260523082600 11.111
20260523082700 11.095
20260523082800 11.080
20260523082900 11.080
20260523083000 11.050
20260523083100 11.050
20260523083200 10.943
20260523083300 10.943
20260523083400 10.943
20260523083500 10.836
20260523083600 10.867
20260523083700 10.805
20260523083800 10.729
20260523083900 10.699
20260523084000 10.714
20260523084100 10.668
20260523084200 10.622
20260523084300 10.592
20260523084400 10.531
20260523084500 10.470
20260523084600 10.439
20260523084700 10.348
20260523084800 10.226
20260523084900 9.661
20260523085000 10.210
20260523085100 9.829
20260523085200 10.119
20260523085300 10.058
20260523085400 9.951
20260523085500 9.890
20260523085600 9.814
20260523085700 9.768
20260523085800 9.676
20260523085900 -777.0
20260523090000 -777.0
20260523090100 9.340
20260523090200 9.264
20260523090300 9.203
20260523090400 9.157
20260523090500 9.020
20260523090600 8.928
20260523090700 8.852
20260523090800 8.806
20260523090900 8.730
20260523091000 8.669
20260523091100 8.623
20260523091200 8.608
20260523091300 8.593
20260523091400 8.593
20260523091500 8.608
20260523091600 8.608
20260523091700 8.608
20260523091800 8.577
20260523091900 8.562
20260523092000 8.532
20260523092100 8.501
20260523092200 8.455
20260523092300 8.440
20260523092400 8.394
20260523092500 8.333
20260523092600 8.242
20260523092700 8.180
20260523092800 8.058
20260523092900 7.997
20260523093000 7.921
20260523093100 7.845
20260523093200 7.753
20260523093300 7.631
20260523093400 7.478
20260523093500 7.387
20260523093600 7.341
20260523093700 7.280
20260523093800 7.234
20260523093900 7.234
20260523094000 7.219
20260523094100 7.097
20260523094200 7.066
20260523094300 7.036
20260523094400 7.005
20260523094500 6.975
20260523094600 6.944
20260523094700 6.975
20260523094800 6.975
20260523094900 6.990
20260523095000 7.005
20260523095100 6.960
20260523095200 6.868
20260523095300 6.944
20260523095400 6.929
20260523095500 6.914
20260523095600 6.883
20260523095700 6.822
20260523095800 6.776
20260523095900 6.731
20260523100000 6.624
20260523100100 6.563
20260523100200 6.547
20260523100300 6.532
20260523100400 6.517
20260523100500 6.441
20260523100600 6.547
20260523100700 6.532
20260523100800 6.502
20260523100900 6.441
20260523101000 6.441
20260523101100 6.364
20260523101200 6.364
20260523101300 6.334
20260523101400 6.212
20260523101500 6.166
20260523101600 6.120
20260523101700 6.120
20260523101800 6.059
20260523101900 5.983
20260523102000 5.906
20260523102100 5.876
20260523102200 5.845
20260523102300 5.845
20260523102400 5.739
20260523102500 5.723
20260523102600 5.708
20260523102700 5.601
20260523102800 5.540
20260523102900 5.449
20260523103000 5.388
20260523103100 5.388
20260523103200 5.357
20260523103300 5.342
20260523103400 5.311
20260523103500 5.281
20260523103600 5.250
20260523103700 5.220
20260523103800 5.204
20260523103900 5.204
20260523104000 5.189
20260523104100 5.159
20260523104200 5.159
20260523104300 5.143
20260523104400 5.128
20260523104500 5.052
20260523104600 5.006
20260523104700 4.975
20260523104800 4.930
20260523104900 4.914
20260523105000 4.869
20260523105100 4.838
20260523105200 4.808
20260523105300 4.808
20260523105400 4.777
20260523105500 4.762
20260523105600 4.747
20260523105700 4.670
20260523105800 4.670
20260523105900 4.655
20260523110000 4.640
20260523110100 4.624
20260523110200 4.609
20260523110300 4.472
20260523110400 4.304
20260523110500 4.273
20260523110600 4.228
20260523110700 4.136
20260523110800 4.044
20260523110900 4.044
20260523111000 4.029
20260523111100 3.983
20260523111200 3.922
20260523111300 3.800
20260523111400 3.693
20260523111500 3.678
20260523111600 3.617
20260523111700 3.571
20260523111800 3.541
20260523111900 3.541
20260523112000 3.541
20260523112100 3.510
20260523112200 3.495
20260523112300 3.403
20260523112400 3.373
20260523112500 3.358
20260523112600 3.358
20260523112700 3.327
20260523112800 3.312
20260523112900 3.312
20260523113000 3.297
20260523113100 3.281
20260523113200 3.281
20260523113300 3.266
20260523113400 3.236
20260523113500 3.220
20260523113600 3.159
20260523113700 3.083
20260523113800 2.991
20260523113900 2.946
20260523114000 2.900
20260523114100 2.869
20260523114200 2.854
20260523114300 2.854
20260523114400 2.839
20260523114500 2.824
20260523114600 2.824
20260523114700 2.808
20260523114800 2.778
20260523114900 2.778
20260523115000 2.762
20260523115100 2.747
20260523115200 2.717
20260523115300 2.701
20260523115400 2.686
20260523115500 2.671
20260523115600 2.671
20260523115700 2.656
20260523115800 2.656
20260523115900 2.656
20260523120000 2.640
20260523120100 2.610
20260523120200 2.595
20260523120300 2.595
20260523120400 2.579
20260523120500 2.564
20260523120600 2.564
20260523120700 2.564
20260523120800 2.564
20260523120900 2.549
20260523121000 2.549
20260523121100 2.534
20260523121200 2.534
20260523121300 2.534
20260523121400 2.503
20260523121500 2.503
20260523121600 2.503
20260523121700 2.503
20260523121800 2.488
20260523121900 2.472
20260523122000 2.472
20260523122100 2.472
20260523122200 2.472
20260523122300 2.472
20260523122400 2.457
20260523122500 2.442
20260523122600 2.442
20260523122700 2.427
20260523122800 2.411
20260523122900 2.411
20260523123000 2.411
20260523123100 2.411
20260523123200 2.411
20260523123300 2.411
20260523123400 2.396
20260523123500 2.381
20260523123600 2.366
20260523123700 2.366
20260523123800 2.366
20260523123900 2.350
20260523124000 2.350
20260523124100 2.335
20260523124200 2.320
20260523124300 2.289
20260523124400 2.274
20260523124500 2.244
20260523124600 2.213
20260523124700 2.213
20260523124800 2.198
20260523124900 2.183
20260523125000 2.167
20260523125100 2.137
20260523125200 2.137
20260523125300 2.137
20260523125400 2.121
20260523125500 2.106
20260523125600 2.106
20260523125700 2.106
20260523125800 2.106
20260523125900 2.106
20260523130000 2.091
20260523130100 2.076
20260523130200 2.076
20260523130300 2.076
20260523130400 2.076
20260523130500 2.076
20260523130600 2.076
20260523130700 2.076
20260523130800 2.076
20260523130900 2.060
20260523131000 2.060
20260523131100 2.060
20260523131200 2.060
20260523131300 2.060
20260523131400 2.060
20260523131500 2.060
20260523131600 2.076
20260523131700 2.060
20260523131800 2.076
20260523131900 2.060
20260523132000 2.060
20260523132100 2.060
20260523132200 2.060
20260523132300 2.030
20260523132400 2.030
20260523132500 2.045
20260523132600 2.076
20260523132700 2.106
20260523132800 2.152
20260523132900 2.198
20260523133000 2.228
20260523133100 2.259
20260523133200 2.274
20260523133300 2.305
20260523133400 2.305
20260523133500 2.320
20260523133600 2.335
20260523133700 2.335
20260523133800 2.350
20260523133900 2.350
20260523134000 2.350
20260523134100 2.366
20260523134200 2.350
20260523134300 2.350
20260523134400 2.350
20260523134500 2.350
20260523134600 2.350
20260523134700 2.350
20260523134800 2.335
20260523134900 2.335
20260523135000 2.335
20260523135100 2.335
20260523135200 2.335
20260523135300 2.335
20260523135400 2.335
20260523135500 2.335
20260523135600 2.320
20260523135700 2.320
20260523135800 2.320
20260523135900 2.305
20260523140000 2.305
20260523140100 2.289
20260523140200 2.289
20260523140300 2.289
20260523140400 2.305
20260523140500 2.305
20260523140600 2.305
20260523140700 2.320
20260523140800 2.320
20260523140900 2.320
20260523141000 2.320
20260523141100 2.305
20260523141200 2.305
20260523141300 2.289
20260523141400 2.305
20260523141500 2.305
20260523141600 2.320
20260523141700 2.366
20260523141800 2.427
20260523141900 2.488
20260523142000 2.610
20260523142100 2.671
20260523142200 2.732
20260523142300 2.869
20260523142400 3.098
20260523142500 3.159
20260523142600 3.205
20260523142700 3.251
20260523142800 3.403
20260523142900 3.510
20260523143000 3.663
20260523143100 3.709
20260523143200 3.693
20260523143300 3.724
20260523143400 3.831
20260523143500 3.922
20260523143600 3.968
20260523143700 3.983
20260523143800 4.060
20260523143900 4.106
20260523144000 4.167
20260523144100 4.182
20260523144200 4.212
20260523144300 4.228
20260523144400 4.273
20260523144500 4.319
20260523144600 4.365
20260523144700 4.334
20260523144800 4.396
20260523144900 4.441
20260523145000 4.533
20260523145100 4.640
20260523145200 4.670
20260523145300 4.716
20260523145400 4.747
20260523145500 4.762
20260523145600 4.777
20260523145700 4.838
20260523145800 4.884
20260523145900 4.914
20260523150000 4.975
20260523150100 5.037
20260523150200 5.067
20260523150300 5.082
20260523150400 5.098
20260523150500 5.113
20260523150600 5.159
20260523150700 5.189
20260523150800 5.250
20260523150900 5.311
20260523151000 5.357
20260523151100 5.311
20260523151200 5.281
20260523151300 5.281
20260523151400 5.281
20260523151500 5.326
20260523151600 5.220
20260523151700 5.220
20260523151800 5.494
20260523151900 5.616
20260523152000 5.708
20260523152100 5.784
20260523152200 5.754
20260523152300 5.800
20260523152400 5.784
20260523152500 5.998
20260523152600 6.120
20260523152700 6.166
20260523152800 6.364
20260523152900 6.517
20260523153000 6.563
20260523153100 6.547
20260523153200 6.532
20260523153300 6.639
20260523153400 6.746
20260523153500 6.761
20260523153600 6.853
20260523153700 6.822
20260523153800 6.822
20260523153900 6.914
20260523154000 6.898
20260523154100 6.883
20260523154200 6.837
20260523154300 7.005
20260523154400 6.960
20260523154500 7.066
20260523154600 7.249
20260523154700 7.127
20260523154800 7.082
20260523154900 7.066
20260523155000 7.234
20260523155100 7.601
20260523155200 7.845
20260523155300 7.845
20260523155400 7.860
20260523155500 7.906
20260523155600 7.875
20260523155700 7.906
20260523155800 7.906
20260523155900 7.936
20260523160000 7.967
20260523160100 8.028
20260523160200 8.058
20260523160300 8.104
20260523160400 8.165
20260523160500 8.180
20260523160600 8.272
20260523160700 8.486
20260523160800 8.638
20260523160900 8.837
20260523161000 8.959
20260523161100 9.035
20260523161200 8.989
20260523161300 8.928
20260523161400 8.944
20260523161500 8.944
20260523161600 8.989
20260523161700 9.111
20260523161800 9.142
20260523161900 9.157
20260523162000 9.188
20260523162100 9.188
20260523162200 9.188
20260523162300 9.188
20260523162400 9.203
20260523162500 9.249
20260523162600 9.279
20260523162700 9.310
20260523162800 9.325
20260523162900 9.371
20260523163000 9.417
20260523163100 9.417
20260523163200 9.432
20260523163300 9.478
20260523163400 9.569
20260523163500 9.630
20260523163600 9.691
20260523163700 9.722
20260523163800 9.783
20260523163900 9.905
20260523164000 9.966
20260523164100 9.997
20260523164200 9.981
20260523164300 10.012
20260523164400 10.027
20260523164500 10.042
20260523164600 10.042
20260523164700 10.073
20260523164800 10.119
20260523164900 10.271
20260523165000 10.378
20260523165100 10.470
20260523165200 10.500
20260523165300 10.561
20260523165400 10.653
20260523165500 10.668
20260523165600 10.714
20260523165700 10.744
20260523165800 10.760
20260523165900 10.729
20260523170000 10.760
20260523170100 10.821
20260523170200 11.004
20260523170300 11.172
20260523170400 11.157
20260523170500 11.202
20260523170600 11.263
20260523170700 11.279
20260523170800 11.370
20260523170900 11.462
20260523171000 11.538
20260523171100 11.630
20260523171200 11.736
20260523171300 11.935
20260523171400 11.996
20260523171500 12.072
20260523171600 12.149
20260523171700 12.149
20260523171800 12.118
20260523171900 12.164
20260523172000 12.255
20260523172100 12.255
20260523172200 12.225
20260523172300 12.255
20260523172400 12.408
20260523172500 12.545
20260523172600 12.667
20260523172700 12.790
20260523172800 12.942
20260523172900 13.018
20260523173000 13.141
20260523173100 13.247
20260523173200 13.415
20260523173300 13.446
20260523173400 13.553
20260523173500 13.598
20260523173600 13.644
20260523173700 13.675
20260523173800 13.690
20260523173900 13.675
20260523174000 13.797
20260523174100 13.995
20260523174200 14.072
20260523174300 14.117
20260523174400 14.087
20260523174500 13.995
20260523174600 13.919
20260523174700 13.919
20260523174800 13.965
20260523174900 14.011
20260523175000 14.056
20260523175100 14.087
20260523175200 14.163
20260523175300 14.224
20260523175400 14.194
20260523175500 14.178
20260523175600 14.316
20260523175700 14.468
20260523175800 14.667
20260523175900 14.835
20260523180000 14.941
20260523180100 15.094
20260523180200 15.201
20260523180300 15.262
20260523180400 15.323
20260523180500 15.354
20260523180600 15.247
20260523180700 15.094
20260523180800 15.003
20260523180900 14.926
20260523181000 14.926
20260523181100 14.957
20260523181200 14.987
20260523181300 14.987
20260523181400 14.957
20260523181500 14.972
20260523181600 14.911
20260523181700 14.941
20260523181800 15.048
20260523181900 15.231
20260523182000 15.308
20260523182100 15.277
20260523182200 15.201
20260523182300 15.186
20260523182400 15.262
20260523182500 15.399
20260523182600 15.369
20260523182700 15.354
20260523182800 15.415
20260523182900 15.537
20260523183000 15.659
20260523183100 15.705
20260523183200 15.735
20260523183300 15.720
20260523183400 15.750
20260523183500 15.796
20260523183600 15.811
20260523183700 15.811
20260523183800 15.766
20260523183900 15.735
20260523184000 15.705
20260523184100 15.674
20260523184200 15.628
20260523184300 15.613
20260523184400 15.674
20260523184500 15.750
20260523184600 15.811
20260523184700 15.872
20260523184800 15.979
20260523184900 16.132
20260523185000 16.239
20260523185100 16.315
20260523185200 16.330
20260523185300 16.346
20260523185400 16.361
20260523185500 16.391
20260523185600 16.422
20260523185700 16.437
20260523185800 16.391
20260523185900 16.361
20260523190000 16.300
20260523190100 16.300
20260523190200 16.300
20260523190300 16.300
20260523190400 16.315
20260523190500 16.300
20260523190600 16.315
20260523190700 16.315
20260523190800 16.300
20260523190900 16.285
20260523191000 16.239
20260523191100 16.208
20260523191200 16.193
20260523191300 16.193
20260523191400 16.193
20260523191500 16.193
20260523191600 16.208
20260523191700 16.193
20260523191800 16.208
20260523191900 16.208
20260523192000 16.224
20260523192100 16.224
20260523192200 16.224
20260523192300 16.224
20260523192400 16.224
20260523192500 16.239
20260523192600 16.239
20260523192700 16.239
20260523192800 16.224
20260523192900 16.224
20260523193000 16.224
20260523193100 16.224
20260523193200 16.224
20260523193300 16.239
20260523193400 16.224
20260523193500 16.239
20260523193600 16.254
20260523193700 16.300
20260523193800 16.330
20260523193900 16.315
20260523194000 16.315
20260523194100 16.300
20260523194200 16.300
20260523194300 16.285
20260523194400 16.300
20260523194500 16.285
20260523194600 16.300
20260523194700 16.285
20260523194800 16.300
20260523194900 16.300
20260523195000 16.300
20260523195100 16.300
20260523195200 16.300
20260523195300 16.315
20260523195400 16.315
20260523195500 16.330
20260523195600 16.330
20260523195700 16.346
20260523195800 16.330
20260523195900 16.330
20260523200000 16.330
20260523200100 16.330
20260523200200 16.315
20260523200300 16.315
20260523200400 16.330
20260523200500 16.330
20260523200600 16.330
20260523200700 16.315
20260523200800 16.254
20260523200900 16.162
20260523201000 16.086
20260523201100 15.964
20260523201200 15.857
20260523201300 15.796
20260523201400 15.674
20260523201500 15.598
20260523201600 15.476
20260523201700 15.384
20260523201800 15.338
20260523201900 15.308
20260523202000 15.247
20260523202100 15.140
20260523202200 15.018
20260523202300 14.926
20260523202400 14.743
20260523202500 14.667
20260523202600 14.590
20260523202700 14.514
20260523202800 14.438
20260523202900 14.239
20260523203000 14.148
20260523203100 14.148
20260523203200 14.026
20260523203300 13.949
20260523203400 13.736
20260523203500 13.797
20260523203600 13.797
20260523203700 13.721
20260523203800 13.598
20260523203900 13.446
20260523204000 13.461
20260523204100 13.568
20260523204200 13.537
20260523204300 13.431
20260523204400 13.431
20260523204500 13.293
20260523204600 13.354
20260523204700 13.324
20260523204800 12.957
20260523204900 13.171
20260523205000 13.186
20260523205100 13.141
20260523205200 13.110
20260523205300 13.095
20260523205400 13.049
20260523205500 12.988
20260523205600 12.973
20260523205700 12.957
20260523205800 12.942
20260523205900 12.896
20260523210000 12.835
20260523210100 12.774
20260523210200 12.698
20260523210300 12.622
20260523210400 12.500
20260523210500 12.423
20260523210600 12.271
20260523210700 12.194
20260523210800 12.072
20260523210900 12.026
20260523211000 11.935
20260523211100 11.874
20260523211200 11.782
20260523211300 11.721
20260523211400 11.569
20260523211500 11.431
20260523211600 11.355
20260523211700 11.263
20260523211800 11.248
20260523211900 11.218
20260523212000 11.202
20260523212100 11.187
20260523212200 11.172
20260523212300 11.172
20260523212400 11.187
20260523212500 11.218
20260523212600 11.172
20260523212700 11.126
20260523212800 11.080
20260523212900 10.989
20260523213000 10.897
20260523213100 10.760
20260523213200 10.714
20260523213300 10.668
20260523213400 10.638
20260523213500 10.592
20260523213600 10.500
20260523213700 10.470
20260523213800 10.439
20260523213900 10.424
20260523214000 10.439
20260523214100 10.454
20260523214200 10.439
20260523214300 10.378
20260523214400 10.317
20260523214500 10.256
20260523214600 10.149
20260523214700 10.058
20260523214800 9.981
20260523214900 9.905
20260523215000 9.814
20260523215100 9.722
20260523215200 9.630
20260523215300 9.539
20260523215400 9.462
20260523215500 9.371
20260523215600 9.340
20260523215700 9.295
20260523215800 9.203
20260523215900 9.096
20260523220000 8.989
20260523220100 8.837
20260523220200 8.638
20260523220300 8.623
20260523220400 8.608
20260523220500 8.593
20260523220600 8.577
20260523220700 8.547
20260523220800 8.532
20260523220900 8.470
20260523221000 8.409
20260523221100 8.409
20260523221200 8.348
20260523221300 8.364
20260523221400 8.333
20260523221500 8.318
20260523221600 8.272
20260523221700 8.226
20260523221800 8.211
20260523221900 8.135
20260523222000 8.058
20260523222100 7.997
20260523222200 7.952
20260523222300 7.891
20260523222400 7.845
20260523222500 7.829
20260523222600 7.814
20260523222700 7.768
20260523222800 7.723
20260523222900 7.738
20260523223000 7.662
20260523223100 7.585
20260523223200 7.601
20260523223300 7.570
20260523223400 7.509
20260523223500 7.417
20260523223600 7.417
20260523223700 7.417
20260523223800 7.372
20260523223900 7.265
20260523224000 7.188
20260523224100 7.143
20260523224200 7.066
20260523224300 7.036
20260523224400 7.005
20260523224500 7.021
20260523224600 6.975
20260523224700 6.960
20260523224800 6.914
20260523224900 6.868
20260523225000 6.898
20260523225100 6.914
20260523225200 6.898
20260523225300 7.036
20260523225400 6.975
20260523225500 6.944
20260523225600 6.944
20260523225700 6.975
20260523225800 6.960
20260523225900 6.929
20260523230000 6.914
20260523230100 6.883
20260523230200 6.837
20260523230300 6.776
20260523230400 6.746
20260523230500 6.715
20260523230600 6.654
20260523230700 6.608
20260523230800 6.563
20260523230900 6.532
20260523231000 6.502
20260523231100 6.456
20260523231200 6.349
20260523231300 6.242
20260523231400 6.181
20260523231500 6.120
20260523231600 6.074
20260523231700 6.105
20260523231800 6.074
20260523231900 6.059
20260523232000 6.090
20260523232100 6.013
20260523232200 5.937
20260523232300 5.891
20260523232400 5.830
20260523232500 5.723
20260523232600 5.693
20260523232700 5.647
20260523232800 5.586
20260523232900 5.525
20260523233000 5.494
20260523233100 5.449
20260523233200 5.403
20260523233300 5.372
20260523233400 5.296
20260523233500 5.311
20260523233600 5.296
20260523233700 5.235
20260523233800 5.235
20260523233900 5.250
20260523234000 5.159
20260523234100 5.082
20260523234200 5.021
20260523234300 4.869
20260523234400 4.762
20260523234500 4.670
20260523234600 4.624
20260523234700 4.579
20260523234800 4.518
20260523234900 4.472
20260523235000 4.457
20260523235100 4.411
20260523235200 4.426
20260523235300 4.380
20260523235400 4.380
20260523235500 4.350
20260523235600 4.304
20260523235700 4.243
20260523235800 4.212
20260523235900 4.182
20260523240000 4.029