#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260706000100 1.328
20260706000200 1.297
20260706000300 1.282
20260706000400 1.282
20260706000500 1.282
20260706000600 1.267
20260706000700 1.282
20260706000800 1.252
20260706000900 1.267
20260706001000 1.267
20260706001100 1.267
20260706001200 1.267
20260706001300 1.221
20260706001400 1.236
20260706001500 1.252
20260706001600 1.236
20260706001700 1.221
20260706001800 1.206
20260706001900 1.236
20260706002000 1.206
20260706002100 1.206
20260706002200 1.175
20260706002300 1.175
20260706002400 1.206
20260706002500 1.190
20260706002600 1.175
20260706002700 1.175
20260706002800 1.160
20260706002900 1.160
20260706003000 1.160
20260706003100 1.175
20260706003200 1.145
20260706003300 1.160
20260706003400 1.145
20260706003500 1.145
20260706003600 1.160
20260706003700 1.160
20260706003800 1.160
20260706003900 1.160
20260706004000 1.160
20260706004100 1.160
20260706004200 1.190
20260706004300 1.190
20260706004400 1.190
20260706004500 1.221
20260706004600 1.343
20260706004700 1.297
20260706004800 1.236
20260706004900 1.221
20260706005000 1.206
20260706005100 1.206
20260706005200 1.206
20260706005300 1.206
20260706005400 1.206
20260706005500 1.221
20260706005600 1.221
20260706005700 1.221
20260706005800 1.221
20260706005900 1.221
20260706010000 -777.0
20260706010100 1.221
20260706010200 1.221
20260706010300 1.221
20260706010400 1.221
20260706010500 1.236
20260706010600 1.252
20260706010700 1.267
20260706010800 1.267
20260706010900 1.252
20260706011000 1.252
20260706011100 1.252
20260706011200 1.267
20260706011300 1.267
20260706011400 1.267
20260706011500 1.282
20260706011600 1.267
20260706011700 1.282
20260706011800 1.282
20260706011900 1.282
20260706012000 1.297
20260706012100 1.297
20260706012200 1.297
20260706012300 1.313
20260706012400 1.313
20260706012500 1.313
20260706012600 1.328
20260706012700 1.328
20260706012800 1.358
20260706012900 1.358
20260706013000 1.389
20260706013100 1.404
20260706013200 1.419
20260706013300 1.450
20260706013400 1.450
20260706013500 1.465
20260706013600 1.465
20260706013700 1.480
20260706013800 1.480
20260706013900 1.511
20260706014000 1.511
20260706014100 1.526
20260706014200 1.542
20260706014300 1.557
20260706014400 1.572
20260706014500 1.572
20260706014600 1.603
20260706014700 1.633
20260706014800 1.664
20260706014900 1.664
20260706015000 1.679
20260706015100 1.709
20260706015200 1.725
20260706015300 1.740
20260706015400 1.755
20260706015500 1.770
20260706015600 1.786
20260706015700 1.816
20260706015800 1.816
20260706015900 1.847
20260706020000 1.877
20260706020100 1.893
20260706020200 1.938
20260706020300 1.969
20260706020400 1.984
20260706020500 2.015
20260706020600 2.045
20260706020700 2.060
20260706020800 2.091
20260706020900 2.106
20260706021000 2.121
20260706021100 2.137
20260706021200 2.152
20260706021300 2.152
20260706021400 2.198
20260706021500 2.198
20260706021600 2.213
20260706021700 2.213
20260706021800 2.213
20260706021900 2.289
20260706022000 2.305
20260706022100 2.335
20260706022200 2.335
20260706022300 2.366
20260706022400 2.411
20260706022500 2.396
20260706022600 2.427
20260706022700 2.457
20260706022800 2.488
20260706022900 2.534
20260706023000 2.564
20260706023100 2.564
20260706023200 2.549
20260706023300 2.610
20260706023400 2.656
20260706023500 2.640
20260706023600 2.656
20260706023700 2.671
20260706023800 2.732
20260706023900 2.778
20260706024000 2.793
20260706024100 2.854
20260706024200 2.854
20260706024300 2.854
20260706024400 2.885
20260706024500 2.915
20260706024600 2.946
20260706024700 2.976
20260706024800 2.976
20260706024900 3.022
20260706025000 3.052
20260706025100 3.037
20260706025200 3.129
20260706025300 3.129
20260706025400 3.129
20260706025500 3.175
20260706025600 3.236
20260706025700 3.266
20260706025800 3.220
20260706025900 3.312
20260706030000 3.342
20260706030100 3.373
20260706030200 3.388
20260706030300 3.403
20260706030400 3.449
20260706030500 3.480
20260706030600 3.495
20260706030700 3.510
20260706030800 3.510
20260706030900 3.419
20260706031000 3.541
20260706031100 3.678
20260706031200 3.617
20260706031300 3.632
20260706031400 3.663
20260706031500 3.648
20260706031600 3.556
20260706031700 3.739
20260706031800 3.709
20260706031900 3.709
20260706032000 3.709
20260706032100 3.770
20260706032200 3.785
20260706032300 3.785
20260706032400 3.892
20260706032500 3.922
20260706032600 3.938
20260706032700 3.907
20260706032800 3.953
20260706032900 3.999
20260706033000 4.029
20260706033100 4.121
20260706033200 4.136
20260706033300 4.090
20260706033400 4.136
20260706033500 4.228
20260706033600 4.136
20260706033700 4.243
20260706033800 4.273
20260706033900 4.273
20260706034000 4.151
20260706034100 4.380
20260706034200 4.411
20260706034300 4.365
20260706034400 4.518
20260706034500 4.396
20260706034600 4.624
20260706034700 4.533
20260706034800 4.640
20260706034900 4.579
20260706035000 4.655
20260706035100 4.533
20260706035200 4.747
20260706035300 4.945
20260706035400 4.960
20260706035500 4.914
20260706035600 5.067
20260706035700 4.945
20260706035800 4.991
20260706035900 5.067
20260706040000 5.098
20260706040100 5.052
20260706040200 5.204
20260706040300 5.021
20260706040400 5.082
20260706040500 5.113
20260706040600 5.220
20260706040700 5.143
20260706040800 5.159
20260706040900 5.265
20260706041000 5.296
20260706041100 5.250
20260706041200 5.174
20260706041300 5.326
20260706041400 5.403
20260706041500 5.433
20260706041600 5.433
20260706041700 5.464
20260706041800 5.494
20260706041900 5.632
20260706042000 5.449
20260706042100 5.662
20260706042200 5.586
20260706042300 5.433
20260706042400 5.754
20260706042500 5.693
20260706042600 5.662
20260706042700 5.723
20260706042800 5.784
20260706042900 5.739
20260706043000 5.845
20260706043100 5.800
20260706043200 5.830
20260706043300 5.906
20260706043400 5.815
20260706043500 5.983
20260706043600 5.937
20260706043700 5.906
20260706043800 6.090
20260706043900 5.952
20260706044000 5.876
20260706044100 5.952
20260706044200 5.891
20260706044300 6.212
20260706044400 6.151
20260706044500 6.410
20260706044600 6.029
20260706044700 6.364
20260706044800 6.639
20260706044900 6.685
20260706045000 6.563
20260706045100 6.944
20260706045200 6.868
20260706045300 6.990
20260706045400 7.127
20260706045500 6.960
20260706045600 7.021
20260706045700 7.158
20260706045800 7.219
20260706045900 7.280
20260706050000 7.265
20260706050100 7.234
20260706050200 7.066
20260706050300 7.326
20260706050400 7.143
20260706050500 6.944
20260706050600 7.311
20260706050700 7.356
20260706050800 7.356
20260706050900 7.341
20260706051000 7.402
20260706051100 7.662
20260706051200 7.646
20260706051300 7.662
20260706051400 7.829
20260706051500 7.738
20260706051600 7.753
20260706051700 7.845
20260706051800 7.845
20260706051900 7.936
20260706052000 7.967
20260706052100 8.074
20260706052200 8.028
20260706052300 8.058
20260706052400 8.058
20260706052500 8.119
20260706052600 8.196
20260706052700 8.135
20260706052800 8.180
20260706052900 8.196
20260706053000 8.180
20260706053100 8.226
20260706053200 8.303
20260706053300 8.287
20260706053400 8.318
20260706053500 8.333
20260706053600 8.272
20260706053700 8.455
20260706053800 8.348
20260706053900 8.409
20260706054000 8.440
20260706054100 8.425
20260706054200 8.455
20260706054300 8.455
20260706054400 8.409
20260706054500 8.516
20260706054600 8.516
20260706054700 8.486
20260706054800 8.547
20260706054900 8.562
20260706055000 8.684
20260706055100 8.684
20260706055200 8.715
20260706055300 8.699
20260706055400 8.730
20260706055500 8.745
20260706055600 8.791
20260706055700 8.776
20260706055800 8.806
20260706055900 8.821
20260706060000 8.760
20260706060100 8.791
20260706060200 8.699
20260706060300 8.425
20260706060400 8.257
20260706060500 8.135
20260706060600 8.287
20260706060700 7.967
20260706060800 8.226
20260706060900 8.409
20260706061000 8.272
20260706061100 8.104
20260706061200 8.303
20260706061300 8.409
20260706061400 8.409
20260706061500 8.577
20260706061600 8.623
20260706061700 8.760
20260706061800 8.760
20260706061900 8.715
20260706062000 8.745
20260706062100 7.509
20260706062200 7.234
20260706062300 7.219
20260706062400 6.975
20260706062500 7.448
20260706062600 7.539
20260706062700 7.509
20260706062800 7.478
20260706062900 7.372
20260706063000 7.097
20260706063100 7.051
20260706063200 7.265
20260706063300 7.234
20260706063400 7.372
20260706063500 7.234
20260706063600 7.097
20260706063700 7.173
20260706063800 7.188
20260706063900 7.234
20260706064000 7.066
20260706064100 7.036
20260706064200 6.990
20260706064300 6.960
20260706064400 7.112
20260706064500 7.097
20260706064600 7.356
20260706064700 7.188
20260706064800 7.494
20260706064900 7.372
20260706065000 7.402
20260706065100 6.960
20260706065200 6.990
20260706065300 7.494
20260706065400 7.463
20260706065500 7.509
20260706065600 7.356
20260706065700 7.249
20260706065800 7.143
20260706065900 6.822
20260706070000 7.051
20260706070100 6.914
20260706070200 6.792
20260706070300 6.746
20260706070400 6.670
20260706070500 6.624
20260706070600 6.746
20260706070700 6.776
20260706070800 6.807
20260706070900 6.792
20260706071000 6.715
20260706071100 6.792
20260706071200 6.227
20260706071300 6.471
20260706071400 6.929
20260706071500 5.861
20260706071600 6.029
20260706071700 5.815
20260706071800 5.967
20260706071900 5.906
20260706072000 6.212
20260706072100 6.242
20260706072200 5.937
20260706072300 6.242
20260706072400 6.547
20260706072500 5.998
20260706072600 6.242
20260706072700 6.395
20260706072800 6.273
20260706072900 6.044
20260706073000 5.662
20260706073100 5.525
20260706073200 5.555
20260706073300 5.678
20260706073400 5.769
20260706073500 5.372
20260706073600 5.678
20260706073700 5.739
20260706073800 6.090
20260706073900 6.151
20260706074000 6.181
20260706074100 6.334
20260706074200 5.723
20260706074300 6.166
20260706074400 6.334
20260706074500 6.029
20260706074600 5.555
20260706074700 5.494
20260706074800 5.723
20260706074900 5.372
20260706075000 5.632
20260706075100 5.418
20260706075200 5.357
20260706075300 5.510
20260706075400 5.555
20260706075500 5.311
20260706075600 5.433
20260706075700 5.143
20260706075800 5.479
20260706075900 5.265
20260706080000 5.250
20260706080100 5.067
20260706080200 4.884
20260706080300 5.067
20260706080400 5.037
20260706080500 4.777
20260706080600 4.853
20260706080700 4.914
20260706080800 4.869
20260706080900 4.716
20260706081000 4.792
20260706081100 4.594
20260706081200 4.899
20260706081300 4.518
20260706081400 4.518
20260706081500 4.579
20260706081600 4.350
20260706081700 4.457
20260706081800 4.182
20260706081900 4.304
20260706082000 4.273
20260706082100 4.014
20260706082200 4.212
20260706082300 4.060
20260706082400 4.121
20260706082500 4.106
20260706082600 4.121
20260706082700 4.044
20260706082800 4.106
20260706082900 3.999
20260706083000 3.953
20260706083100 4.075
20260706083200 3.999
20260706083300 3.983
20260706083400 3.922
20260706083500 3.861
20260706083600 3.922
20260706083700 3.755
20260706083800 3.861
20260706083900 3.648
20260706084000 3.571
20260706084100 3.800
20260706084200 3.373
20260706084300 3.510
20260706084400 3.556
20260706084500 3.434
20260706084600 3.465
20260706084700 3.495
20260706084800 3.419
20260706084900 3.205
20260706085000 3.129
20260706085100 3.312
20260706085200 3.068
20260706085300 3.266
20260706085400 3.419
20260706085500 3.251
20260706085600 2.778
20260706085700 3.083
20260706085800 3.175
20260706085900 3.327
20260706090000 2.869
20260706090100 3.037
20260706090200 2.869
20260706090300 2.900
20260706090400 3.129
20260706090500 3.037
20260706090600 2.915
20260706090700 2.869
20260706090800 3.022
20260706090900 2.976
20260706091000 3.113
20260706091100 2.915
20260706091200 2.671
20260706091300 2.946
20260706091400 3.022
20260706091500 2.778
20260706091600 2.610
20260706091700 2.808
20260706091800 2.824
20260706091900 2.961
20260706092000 2.701
20260706092100 2.518
20260706092200 2.732
20260706092300 2.778
20260706092400 2.625
20260706092500 2.701
20260706092600 2.625
20260706092700 2.671
20260706092800 2.793
20260706092900 2.778
20260706093000 2.610
20260706093100 2.595
20260706093200 2.534
20260706093300 2.472
20260706093400 2.457
20260706093500 2.488
20260706093600 2.579
20260706093700 2.442
20260706093800 2.442
20260706093900 2.442
20260706094000 2.457
20260706094100 2.518
20260706094200 2.518
20260706094300 2.427
20260706094400 2.503
20260706094500 2.381
20260706094600 2.427
20260706094700 2.503
20260706094800 2.366
20260706094900 2.350
20260706095000 2.305
20260706095100 2.366
20260706095200 2.305
20260706095300 2.320
20260706095400 2.274
20260706095500 2.305
20260706095600 2.427
20260706095700 2.366
20260706095800 2.305
20260706095900 2.228
20260706100000 2.274
20260706100100 2.244
20260706100200 2.213
20260706100300 2.198
20260706100400 2.137
20260706100500 2.213
20260706100600 2.137
20260706100700 2.244
20260706100800 2.244
20260706100900 2.183
20260706101000 2.167
20260706101100 2.106
20260706101200 2.121
20260706101300 2.045
20260706101400 2.076
20260706101500 2.045
20260706101600 2.015
20260706101700 2.030
20260706101800 2.106
20260706101900 2.137
20260706102000 2.137
20260706102100 2.121
20260706102200 2.045
20260706102300 1.984
20260706102400 1.999
20260706102500 2.060
20260706102600 2.045
20260706102700 2.015
20260706102800 1.984
20260706102900 2.030
20260706103000 1.984
20260706103100 1.984
20260706103200 1.954
20260706103300 1.954
20260706103400 1.893
20260706103500 1.923
20260706103600 1.908
20260706103700 1.908
20260706103800 1.877
20260706103900 1.862
20260706104000 1.877
20260706104100 1.877
20260706104200 1.831
20260706104300 1.831
20260706104400 1.801
20260706104500 1.786
20260706104600 1.755
20260706104700 1.801
20260706104800 1.755
20260706104900 1.770
20260706105000 1.740
20260706105100 1.755
20260706105200 1.740
20260706105300 1.709
20260706105400 1.694
20260706105500 1.694
20260706105600 1.664
20260706105700 1.664
20260706105800 1.648
20260706105900 1.648
20260706110000 1.633
20260706110100 1.633
20260706110200 1.603
20260706110300 1.587
20260706110400 1.587
20260706110500 1.587
20260706110600 1.572
20260706110700 1.557
20260706110800 1.557
20260706110900 1.542
20260706111000 1.542
20260706111100 1.526
20260706111200 1.526
20260706111300 1.526
20260706111400 1.511
20260706111500 1.511
20260706111600 1.496
20260706111700 1.496
20260706111800 1.480
20260706111900 1.480
20260706112000 1.465
20260706112100 1.480
20260706112200 1.450
20260706112300 1.465
20260706112400 1.450
20260706112500 1.450
20260706112600 1.435
20260706112700 1.435
20260706112800 1.419
20260706112900 1.435
20260706113000 1.419
20260706113100 1.419
20260706113200 1.404
20260706113300 1.374
20260706113400 1.404
20260706113500 1.389
20260706113600 1.389
20260706113700 1.374
20260706113800 1.389
20260706113900 1.358
20260706114000 1.358
20260706114100 1.358
20260706114200 1.343
20260706114300 1.343
20260706114400 1.343
20260706114500 1.343
20260706114600 1.313
20260706114700 1.328
20260706114800 1.328
20260706114900 1.328
20260706115000 1.313
20260706115100 1.313
20260706115200 1.313
20260706115300 1.313
20260706115400 1.297
20260706115500 1.297
20260706115600 1.297
20260706115700 1.297
20260706115800 1.297
20260706115900 1.297
20260706120000 1.297
20260706120100 1.282
20260706120200 1.267
20260706120300 1.252
20260706120400 1.267
20260706120500 1.267
20260706120600 1.236
20260706120700 1.236
20260706120800 1.252
20260706120900 1.221
20260706121000 1.236
20260706121100 1.206
20260706121200 1.236
20260706121300 1.236
20260706121400 1.236
20260706121500 1.236
20260706121600 1.236
20260706121700 1.236
20260706121800 1.236
20260706121900 1.236
20260706122000 0.031
20260706122100 0.015
20260706122200 1.145
20260706122300 1.206
20260706122400 0.962
20260706122500 0.962
20260706122600 0.977
20260706122700 1.206
20260706122800 1.206
20260706122900 1.206
20260706123000 1.206
20260706123100 1.206
20260706123200 1.206
20260706123300 1.206
20260706123400 1.206
20260706123500 1.099
20260706123600 1.236
20260706123700 1.236
20260706123800 1.252
20260706123900 1.221
20260706124000 1.252
20260706124100 1.252
20260706124200 1.252
20260706124300 1.252
20260706124400 1.252
20260706124500 1.252
20260706124600 1.252
20260706124700 1.252
20260706124800 1.267
20260706124900 1.267
20260706125000 1.267
20260706125100 1.282
20260706125200 1.282
20260706125300 1.297
20260706125400 1.313
20260706125500 1.328
20260706125600 1.328
20260706125700 1.328
20260706125800 1.343
20260706125900 1.313
20260706130000 1.328
20260706130100 1.328
20260706130200 1.328
20260706130300 1.328
20260706130400 1.328
20260706130500 1.328
20260706130600 1.343
20260706130700 1.343
20260706130800 1.343
20260706130900 1.358
20260706131000 1.374
20260706131100 1.374
20260706131200 1.374
20260706131300 1.389
20260706131400 1.389
20260706131500 1.389
20260706131600 1.389
20260706131700 1.404
20260706131800 1.404
20260706131900 1.404
20260706132000 1.419
20260706132100 1.450
20260706132200 1.465
20260706132300 1.465
20260706132400 1.480
20260706132500 1.480
20260706132600 1.496
20260706132700 1.511
20260706132800 1.526
20260706132900 1.542
20260706133000 1.542
20260706133100 1.557
20260706133200 1.557
20260706133300 1.557
20260706133400 1.587
20260706133500 1.587
20260706133600 1.618
20260706133700 1.618
20260706133800 1.633
20260706133900 1.664
20260706134000 1.694
20260706134100 1.709
20260706134200 1.725
20260706134300 1.740
20260706134400 1.740
20260706134500 1.755
20260706134600 1.770
20260706134700 1.786
20260706134800 1.786
20260706134900 1.816
20260706135000 1.831
20260706135100 1.877
20260706135200 1.923
20260706135300 1.984
20260706135400 2.060
20260706135500 2.091
20260706135600 2.106
20260706135700 2.121
20260706135800 2.121
20260706135900 2.121
20260706140000 2.121
20260706140100 2.137
20260706140200 2.152
20260706140300 2.183
20260706140400 2.198
20260706140500 2.228
20260706140600 2.244
20260706140700 2.259
20260706140800 2.274
20260706140900 2.305
20260706141000 2.320
20260706141100 2.335
20260706141200 2.350
20260706141300 2.350
20260706141400 2.381
20260706141500 2.396
20260706141600 2.411
20260706141700 2.427
20260706141800 2.472
20260706141900 2.503
20260706142000 2.534
20260706142100 2.549
20260706142200 2.549
20260706142300 2.595
20260706142400 2.610
20260706142500 2.625
20260706142600 2.640
20260706142700 2.656
20260706142800 2.671
20260706142900 2.656
20260706143000 2.656
20260706143100 2.686
20260706143200 2.686
20260706143300 2.701
20260706143400 2.717
20260706143500 2.717
20260706143600 2.762
20260706143700 2.778
20260706143800 2.808
20260706143900 2.808
20260706144000 2.854
20260706144100 2.854
20260706144200 2.869
20260706144300 2.900
20260706144400 2.915
20260706144500 2.946
20260706144600 2.976
20260706144700 2.991
20260706144800 2.991
20260706144900 3.052
20260706145000 3.113
20260706145100 3.129
20260706145200 3.190
20260706145300 3.236
20260706145400 3.266
20260706145500 3.312
20260706145600 3.342
20260706145700 3.373
20260706145800 3.419
20260706145900 3.434
20260706150000 3.465
20260706150100 3.480
20260706150200 3.510
20260706150300 3.556
20260706150400 3.602
20260706150500 3.602
20260706150600 3.663
20260706150700 3.693
20260706150800 3.755
20260706150900 3.770
20260706151000 3.800
20260706151100 3.800
20260706151200 3.831
20260706151300 3.816
20260706151400 3.831
20260706151500 3.877
20260706151600 3.953
20260706151700 4.014
20260706151800 4.014
20260706151900 4.029
20260706152000 4.075
20260706152100 4.090
20260706152200 4.044
20260706152300 4.106
20260706152400 4.151
20260706152500 4.167
20260706152600 4.182
20260706152700 4.151
20260706152800 4.182
20260706152900 4.304
20260706153000 4.212
20260706153100 4.334
20260706153200 4.334
20260706153300 4.396
20260706153400 4.441
20260706153500 4.396
20260706153600 4.304
20260706153700 4.518
20260706153800 4.502
20260706153900 4.502
20260706154000 4.533
20260706154100 4.624
20260706154200 4.655
20260706154300 4.731
20260706154400 4.701
20260706154500 4.701
20260706154600 4.731
20260706154700 4.853
20260706154800 4.945
20260706154900 4.960
20260706155000 4.975
20260706155100 5.021
20260706155200 5.082
20260706155300 5.143
20260706155400 5.098
20260706155500 5.220
20260706155600 5.342
20260706155700 5.281
20260706155800 5.540
20260706155900 5.296
20260706160000 5.281
20260706160100 5.418
20260706160200 5.388
20260706160300 5.616
20260706160400 5.555
20260706160500 5.571
20260706160600 5.647
20260706160700 5.662
20260706160800 5.723
20260706160900 5.876
20260706161000 5.815
20260706161100 5.937
20260706161200 6.166
20260706161300 6.059
20260706161400 6.059
20260706161500 6.242
20260706161600 6.334
20260706161700 6.334
20260706161800 6.532
20260706161900 6.593
20260706162000 6.563
20260706162100 7.234
20260706162200 6.746
20260706162300 6.563
20260706162400 6.914
20260706162500 6.868
20260706162600 6.532
20260706162700 6.593
20260706162800 6.929
20260706162900 6.792
20260706163000 7.021
20260706163100 7.249
20260706163200 6.990
20260706163300 7.249
20260706163400 7.188
20260706163500 7.295
20260706163600 7.326
20260706163700 7.219
20260706163800 7.341
20260706163900 7.234
20260706164000 7.784
20260706164100 7.524
20260706164200 7.555
20260706164300 7.494
20260706164400 7.860
20260706164500 8.043
20260706164600 8.135
20260706164700 8.058
20260706164800 8.272
20260706164900 8.532
20260706165000 8.409
20260706165100 8.303
20260706165200 8.180
20260706165300 8.364
20260706165400 8.501
20260706165500 8.196
20260706165600 8.745
20260706165700 8.654
20260706165800 8.669
20260706165900 8.821
20260706170000 8.867
20260706170100 8.699
20260706170200 8.684
20260706170300 8.394
20260706170400 8.684
20260706170500 8.547
20260706170600 8.684
20260706170700 8.730
20260706170800 9.050
20260706170900 8.974
20260706171000 8.821
20260706171100 9.203
20260706171200 8.989
20260706171300 9.157
20260706171400 8.867
20260706171500 9.157
20260706171600 9.783
20260706171700 9.646
20260706171800 9.737
20260706171900 9.905
20260706172000 9.936
20260706172100 9.890
20260706172200 9.890
20260706172300 10.454
20260706172400 10.195
20260706172500 10.409
20260706172600 10.317
20260706172700 10.485
20260706172800 10.470
20260706172900 10.622
20260706173000 10.851
20260706173100 10.683
20260706173200 10.760
20260706173300 10.638
20260706173400 10.683
20260706173500 10.577
20260706173600 10.805
20260706173700 10.744
20260706173800 10.882
20260706173900 10.989
20260706174000 10.821
20260706174100 10.973
20260706174200 11.080
20260706174300 11.279
20260706174400 11.401
20260706174500 11.294
20260706174600 11.401
20260706174700 11.248
20260706174800 11.218
20260706174900 11.584
20260706175000 11.645
20260706175100 11.324
20260706175200 11.324
20260706175300 11.385
20260706175400 11.401
20260706175500 11.675
20260706175600 11.706
20260706175700 11.614
20260706175800 11.675
20260706175900 11.828
20260706180000 11.920
20260706180100 11.920
20260706180200 11.889
20260706180300 11.920
20260706180400 11.920
20260706180500 11.920
20260706180600 11.920
20260706180700 11.965
20260706180800 11.950
20260706180900 12.057
20260706181000 12.103
20260706181100 12.149
20260706181200 12.210
20260706181300 12.026
20260706181400 11.996
20260706181500 12.072
20260706181600 11.996
20260706181700 11.935
20260706181800 11.996
20260706181900 11.935
20260706182000 11.798
20260706182100 11.981
20260706182200 12.149
20260706182300 12.194
20260706182400 12.194
20260706182500 12.164
20260706182600 11.965
20260706182700 11.706
20260706182800 11.691
20260706182900 11.904
20260706183000 11.889
20260706183100 11.859
20260706183200 11.660
20260706183300 11.095
20260706183400 11.172
20260706183500 11.126
20260706183600 10.638
20260706183700 10.546
20260706183800 10.912
20260706183900 11.095
20260706184000 11.065
20260706184100 11.187
20260706184200 11.157
20260706184300 11.187
20260706184400 11.233
20260706184500 10.897
20260706184600 10.363
20260706184700 10.287
20260706184800 10.256
20260706184900 10.378
20260706185000 10.424
20260706185100 10.546
20260706185200 10.790
20260706185300 10.882
20260706185400 10.943
20260706185500 10.958
20260706185600 11.019
20260706185700 11.141
20260706185800 11.202
20260706185900 11.050
20260706190000 10.454
20260706190100 10.592
20260706190200 10.546
20260706190300 10.714
20260706190400 10.607
20260706190500 10.592
20260706190600 10.500
20260706190700 10.378
20260706190800 10.317
20260706190900 10.302
20260706191000 10.210
20260706191100 10.134
20260706191200 10.409
20260706191300 10.226
20260706191400 10.500
20260706191500 10.622
20260706191600 10.378
20260706191700 9.981
20260706191800 10.241
20260706191900 10.210
20260706192000 10.180
20260706192100 10.164
20260706192200 10.103
20260706192300 9.752
20260706192400 9.783
20260706192500 9.646
20260706192600 8.898
20260706192700 9.646
20260706192800 9.951
20260706192900 9.676
20260706193000 9.478
20260706193100 9.401
20260706193200 9.173
20260706193300 9.279
20260706193400 9.050
20260706193500 9.539
20260706193600 9.325
20260706193700 9.111
20260706193800 9.295
20260706193900 9.569
20260706194000 9.234
20260706194100 9.371
20260706194200 9.081
20260706194300 9.096
20260706194400 8.974
20260706194500 9.203
20260706194600 9.218
20260706194700 9.142
20260706194800 8.928
20260706194900 9.249
20260706195000 9.218
20260706195100 8.959
20260706195200 9.203
20260706195300 8.898
20260706195400 9.234
20260706195500 9.173
20260706195600 8.760
20260706195700 8.974
20260706195800 8.745
20260706195900 8.593
20260706200000 8.745
20260706200100 8.516
20260706200200 8.287
20260706200300 7.799
20260706200400 7.784
20260706200500 7.891
20260706200600 8.089
20260706200700 7.814
20260706200800 7.967
20260706200900 7.433
20260706201000 7.723
20260706201100 7.524
20260706201200 7.204
20260706201300 7.326
20260706201400 6.975
20260706201500 7.097
20260706201600 6.929
20260706201700 7.036
20260706201800 6.898
20260706201900 6.944
20260706202000 6.715
20260706202100 6.700
20260706202200 7.036
20260706202300 6.868
20260706202400 6.837
20260706202500 6.990
20260706202600 6.776
20260706202700 6.822
20260706202800 6.517
20260706202900 6.624
20260706203000 6.593
20260706203100 6.257
20260706203200 6.242
20260706203300 6.319
20260706203400 6.242
20260706203500 5.678
20260706203600 6.257
20260706203700 6.029
20260706203800 5.708
20260706203900 5.616
20260706204000 5.586
20260706204100 5.418
20260706204200 5.418
20260706204300 5.098
20260706204400 5.342
20260706204500 5.143
20260706204600 5.021
20260706204700 5.159
20260706204800 5.021
20260706204900 5.174
20260706205000 5.082
20260706205100 4.991
20260706205200 5.113
20260706205300 4.823
20260706205400 5.098
20260706205500 5.113
20260706205600 4.945
20260706205700 4.747
20260706205800 4.594
20260706205900 4.533
20260706210000 4.533
20260706210100 4.350
20260706210200 4.396
20260706210300 4.426
20260706210400 4.609
20260706210500 4.548
20260706210600 4.548
20260706210700 4.472
20260706210800 4.594
20260706210900 4.533
20260706211000 4.563
20260706211100 4.579
20260706211200 4.609
20260706211300 4.487
20260706211400 4.472
20260706211500 4.304
20260706211600 4.472
20260706211700 4.426
20260706211800 4.457
20260706211900 4.533
20260706212000 4.396
20260706212100 4.426
20260706212200 4.380
20260706212300 4.380
20260706212400 4.151
20260706212500 4.136
20260706212600 4.258
20260706212700 4.289
20260706212800 3.968
20260706212900 4.136
20260706213000 4.151
20260706213100 4.243
20260706213200 4.212
20260706213300 4.075
20260706213400 4.106
20260706213500 3.968
20260706213600 4.075
20260706213700 3.938
20260706213800 3.983
20260706213900 3.892
20260706214000 3.953
20260706214100 3.816
20260706214200 3.693
20260706214300 3.709
20260706214400 3.816
20260706214500 3.602
20260706214600 3.922
20260706214700 3.587
20260706214800 3.617
20260706214900 3.403
20260706215000 3.755
20260706215100 3.800
20260706215200 3.526
20260706215300 3.465
20260706215400 3.449
20260706215500 3.419
20260706215600 3.510
20260706215700 3.190
20260706215800 3.403
20260706215900 3.526
20260706220000 3.403
20260706220100 3.495
20260706220200 3.403
20260706220300 3.403
20260706220400 3.159
20260706220500 3.236
20260706220600 3.312
20260706220700 3.266
20260706220800 3.281
20260706220900 2.961
20260706221000 3.159
20260706221100 3.175
20260706221200 2.900
20260706221300 2.900
20260706221400 3.037
20260706221500 2.854
20260706221600 2.869
20260706221700 2.839
20260706221800 2.946
20260706221900 3.098
20260706222000 2.701
20260706222100 2.762
20260706222200 2.930
20260706222300 2.930
20260706222400 2.854
20260706222500 3.007
20260706222600 2.793
20260706222700 2.778
20260706222800 2.640
20260706222900 2.793
20260706223000 2.778
20260706223100 2.930
20260706223200 2.824
20260706223300 2.793
20260706223400 2.762
20260706223500 2.762
20260706223600 2.656
20260706223700 2.625
20260706223800 2.656
20260706223900 2.671
20260706224000 2.747
20260706224100 2.671
20260706224200 2.564
20260706224300 2.534
20260706224400 2.564
20260706224500 2.579
20260706224600 2.488
20260706224700 2.564
20260706224800 2.518
20260706224900 2.610
20260706225000 2.427
20260706225100 2.503
20260706225200 2.503
20260706225300 2.457
20260706225400 2.472
20260706225500 2.472
20260706225600 2.366
20260706225700 2.350
20260706225800 2.320
20260706225900 2.411
20260706230000 2.350
20260706230100 2.335
20260706230200 2.289
20260706230300 2.320
20260706230400 2.305
20260706230500 2.305
20260706230600 2.305
20260706230700 2.244
20260706230800 2.259
20260706230900 2.244
20260706231000 2.152
20260706231100 2.152
20260706231200 2.152
20260706231300 2.183
20260706231400 2.152
20260706231500 2.183
20260706231600 2.091
20260706231700 2.121
20260706231800 2.091
20260706231900 2.076
20260706232000 2.045
20260706232100 2.060
20260706232200 2.045
20260706232300 2.030
20260706232400 2.030
20260706232500 2.045
20260706232600 2.015
20260706232700 2.030
20260706232800 1.984
20260706232900 1.938
20260706233000 1.969
20260706233100 1.954
20260706233200 1.923
20260706233300 1.908
20260706233400 1.908
20260706233500 1.908
20260706233600 1.908
20260706233700 1.877
20260706233800 1.862
20260706233900 1.831
20260706234000 1.816
20260706234100 1.801
20260706234200 1.786
20260706234300 1.786
20260706234400 1.786
20260706234500 1.770
20260706234600 1.755
20260706234700 1.725
20260706234800 1.725
20260706234900 1.725
20260706235000 1.725
20260706235100 1.694
20260706235200 1.679
20260706235300 1.664
20260706235400 1.648
20260706235500 1.633
20260706235600 1.633
20260706235700 1.633
20260706235800 1.618
20260706235900 1.618
20260706240000 1.603