#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260707000100 1.587
20260707000200 1.587
20260707000300 1.572
20260707000400 1.572
20260707000500 1.557
20260707000600 1.557
20260707000700 1.557
20260707000800 1.542
20260707000900 1.526
20260707001000 1.526
20260707001100 1.511
20260707001200 1.496
20260707001300 1.511
20260707001400 1.511
20260707001500 1.496
20260707001600 1.496
20260707001700 1.480
20260707001800 1.480
20260707001900 1.465
20260707002000 1.465
20260707002100 1.450
20260707002200 1.435
20260707002300 1.450
20260707002400 1.435
20260707002500 1.435
20260707002600 1.419
20260707002700 1.419
20260707002800 1.419
20260707002900 1.435
20260707003000 1.404
20260707003100 1.389
20260707003200 1.389
20260707003300 1.389
20260707003400 1.389
20260707003500 1.374
20260707003600 1.374
20260707003700 1.374
20260707003800 1.374
20260707003900 1.358
20260707004000 1.343
20260707004100 1.374
20260707004200 1.343
20260707004300 1.328
20260707004400 1.343
20260707004500 1.297
20260707004600 1.297
20260707004700 1.313
20260707004800 1.297
20260707004900 1.313
20260707005000 1.313
20260707005100 1.313
20260707005200 1.313
20260707005300 1.267
20260707005400 1.297
20260707005500 1.282
20260707005600 1.282
20260707005700 1.252
20260707005800 1.252
20260707005900 1.236
20260707010000 1.236
20260707010100 1.252
20260707010200 1.252
20260707010300 1.267
20260707010400 1.221
20260707010500 1.236
20260707010600 1.252
20260707010700 1.221
20260707010800 1.343
20260707010900 1.328
20260707011000 1.358
20260707011100 1.282
20260707011200 1.282
20260707011300 1.297
20260707011400 1.267
20260707011500 1.252
20260707011600 1.267
20260707011700 1.267
20260707011800 1.267
20260707011900 1.282
20260707012000 1.328
20260707012100 1.404
20260707012200 1.343
20260707012300 1.358
20260707012400 1.328
20260707012500 1.297
20260707012600 1.297
20260707012700 1.297
20260707012800 1.282
20260707012900 1.282
20260707013000 1.267
20260707013100 1.282
20260707013200 1.282
20260707013300 1.282
20260707013400 1.297
20260707013500 1.313
20260707013600 1.297
20260707013700 1.297
20260707013800 1.313
20260707013900 1.328
20260707014000 1.313
20260707014100 1.313
20260707014200 1.313
20260707014300 1.297
20260707014400 1.313
20260707014500 1.313
20260707014600 1.328
20260707014700 1.328
20260707014800 1.343
20260707014900 1.343
20260707015000 1.343
20260707015100 1.358
20260707015200 1.374
20260707015300 1.374
20260707015400 1.389
20260707015500 1.389
20260707015600 1.389
20260707015700 1.404
20260707015800 1.404
20260707015900 1.404
20260707020000 1.419
20260707020100 1.435
20260707020200 1.435
20260707020300 1.450
20260707020400 1.480
20260707020500 1.511
20260707020600 1.526
20260707020700 1.526
20260707020800 1.557
20260707020900 1.572
20260707021000 1.572
20260707021100 1.572
20260707021200 1.603
20260707021300 1.618
20260707021400 1.633
20260707021500 1.648
20260707021600 1.664
20260707021700 1.694
20260707021800 1.709
20260707021900 1.740
20260707022000 1.755
20260707022100 1.786
20260707022200 1.816
20260707022300 1.831
20260707022400 1.831
20260707022500 1.862
20260707022600 1.862
20260707022700 1.877
20260707022800 1.877
20260707022900 1.877
20260707023000 1.893
20260707023100 1.908
20260707023200 1.923
20260707023300 1.954
20260707023400 1.984
20260707023500 2.015
20260707023600 2.060
20260707023700 2.091
20260707023800 2.121
20260707023900 2.137
20260707024000 2.183
20260707024100 2.198
20260707024200 2.213
20260707024300 2.228
20260707024400 2.244
20260707024500 2.259
20260707024600 2.289
20260707024700 2.320
20260707024800 2.335
20260707024900 2.366
20260707025000 2.381
20260707025100 2.396
20260707025200 2.427
20260707025300 2.442
20260707025400 2.472
20260707025500 2.503
20260707025600 2.534
20260707025700 2.534
20260707025800 2.549
20260707025900 2.564
20260707030000 2.579
20260707030100 2.595
20260707030200 2.610
20260707030300 2.640
20260707030400 2.686
20260707030500 2.701
20260707030600 2.732
20260707030700 2.762
20260707030800 2.762
20260707030900 2.762
20260707031000 2.793
20260707031100 2.824
20260707031200 2.885
20260707031300 2.930
20260707031400 2.915
20260707031500 2.885
20260707031600 2.915
20260707031700 2.946
20260707031800 2.991
20260707031900 3.022
20260707032000 3.037
20260707032100 3.068
20260707032200 3.083
20260707032300 3.113
20260707032400 3.159
20260707032500 3.205
20260707032600 3.205
20260707032700 3.251
20260707032800 3.266
20260707032900 3.312
20260707033000 3.403
20260707033100 3.434
20260707033200 3.419
20260707033300 3.480
20260707033400 3.541
20260707033500 3.510
20260707033600 3.617
20260707033700 3.632
20260707033800 3.587
20260707033900 3.587
20260707034000 3.632
20260707034100 3.709
20260707034200 3.800
20260707034300 3.770
20260707034400 3.785
20260707034500 3.800
20260707034600 3.892
20260707034700 3.877
20260707034800 3.907
20260707034900 3.907
20260707035000 3.846
20260707035100 3.907
20260707035200 4.014
20260707035300 4.060
20260707035400 4.121
20260707035500 4.044
20260707035600 4.044
20260707035700 4.029
20260707035800 4.075
20260707035900 4.182
20260707040000 4.167
20260707040100 4.228
20260707040200 4.289
20260707040300 4.273
20260707040400 4.304
20260707040500 4.334
20260707040600 4.289
20260707040700 4.273
20260707040800 4.380
20260707040900 4.426
20260707041000 4.502
20260707041100 4.624
20260707041200 4.624
20260707041300 4.624
20260707041400 4.731
20260707041500 4.701
20260707041600 4.640
20260707041700 4.685
20260707041800 4.792
20260707041900 4.731
20260707042000 4.716
20260707042100 4.823
20260707042200 4.899
20260707042300 4.777
20260707042400 4.991
20260707042500 4.884
20260707042600 4.899
20260707042700 4.945
20260707042800 5.006
20260707042900 5.128
20260707043000 5.159
20260707043100 5.250
20260707043200 5.296
20260707043300 5.204
20260707043400 5.128
20260707043500 5.250
20260707043600 5.388
20260707043700 5.296
20260707043800 5.265
20260707043900 5.159
20260707044000 5.250
20260707044100 5.464
20260707044200 5.372
20260707044300 5.510
20260707044400 5.693
20260707044500 5.708
20260707044600 5.540
20260707044700 5.678
20260707044800 5.708
20260707044900 5.571
20260707045000 5.693
20260707045100 5.708
20260707045200 5.662
20260707045300 5.998
20260707045400 5.861
20260707045500 6.029
20260707045600 6.273
20260707045700 6.181
20260707045800 6.013
20260707045900 6.059
20260707050000 6.257
20260707050100 6.227
20260707050200 6.059
20260707050300 6.135
20260707050400 6.227
20260707050500 6.303
20260707050600 6.196
20260707050700 6.395
20260707050800 6.410
20260707050900 6.456
20260707051000 6.578
20260707051100 6.578
20260707051200 6.929
20260707051300 6.700
20260707051400 6.654
20260707051500 6.746
20260707051600 6.914
20260707051700 7.066
20260707051800 6.960
20260707051900 6.807
20260707052000 6.883
20260707052100 6.929
20260707052200 6.990
20260707052300 7.158
20260707052400 7.112
20260707052500 7.158
20260707052600 7.158
20260707052700 7.127
20260707052800 7.265
20260707052900 7.280
20260707053000 7.356
20260707053100 7.539
20260707053200 7.524
20260707053300 7.402
20260707053400 7.768
20260707053500 7.921
20260707053600 7.967
20260707053700 7.982
20260707053800 8.257
20260707053900 8.272
20260707054000 8.425
20260707054100 8.547
20260707054200 8.394
20260707054300 8.409
20260707054400 8.532
20260707054500 8.318
20260707054600 8.440
20260707054700 8.715
20260707054800 8.791
20260707054900 8.852
20260707055000 8.898
20260707055100 8.989
20260707055200 9.035
20260707055300 9.081
20260707055400 9.066
20260707055500 9.081
20260707055600 9.218
20260707055700 9.142
20260707055800 9.264
20260707055900 9.295
20260707060000 9.279
20260707060100 9.279
20260707060200 9.325
20260707060300 9.386
20260707060400 9.432
20260707060500 9.462
20260707060600 9.401
20260707060700 9.432
20260707060800 9.554
20260707060900 9.615
20260707061000 9.691
20260707061100 9.630
20260707061200 9.676
20260707061300 9.615
20260707061400 9.661
20260707061500 9.676
20260707061600 9.707
20260707061700 9.737
20260707061800 9.752
20260707061900 9.798
20260707062000 9.752
20260707062100 9.875
20260707062200 9.859
20260707062300 9.997
20260707062400 9.920
20260707062500 9.875
20260707062600 9.890
20260707062700 9.936
20260707062800 9.875
20260707062900 9.890
20260707063000 9.951
20260707063100 9.920
20260707063200 9.707
20260707063300 9.844
20260707063400 9.981
20260707063500 9.875
20260707063600 9.752
20260707063700 9.844
20260707063800 9.875
20260707063900 9.859
20260707064000 9.829
20260707064100 9.905
20260707064200 9.981
20260707064300 9.951
20260707064400 9.905
20260707064500 9.829
20260707064600 9.249
20260707064700 9.066
20260707064800 9.050
20260707064900 9.325
20260707065000 9.615
20260707065100 9.737
20260707065200 9.142
20260707065300 9.142
20260707065400 9.401
20260707065500 8.745
20260707065600 8.852
20260707065700 8.348
20260707065800 7.906
20260707065900 7.723
20260707070000 8.058
20260707070100 7.585
20260707070200 7.417
20260707070300 7.280
20260707070400 6.929
20260707070500 7.112
20260707070600 7.478
20260707070700 7.936
20260707070800 8.089
20260707070900 8.058
20260707071000 8.196
20260707071100 7.997
20260707071200 7.784
20260707071300 7.891
20260707071400 7.891
20260707071500 7.768
20260707071600 7.997
20260707071700 8.150
20260707071800 8.165
20260707071900 7.997
20260707072000 8.058
20260707072100 7.921
20260707072200 7.845
20260707072300 7.891
20260707072400 7.997
20260707072500 8.058
20260707072600 8.104
20260707072700 8.074
20260707072800 8.119
20260707072900 7.967
20260707073000 8.211
20260707073100 8.089
20260707073200 8.135
20260707073300 7.982
20260707073400 7.280
20260707073500 7.356
20260707073600 7.143
20260707073700 7.295
20260707073800 7.173
20260707073900 7.173
20260707074000 7.402
20260707074100 7.738
20260707074200 7.494
20260707074300 6.776
20260707074400 6.471
20260707074500 6.227
20260707074600 6.380
20260707074700 6.593
20260707074800 6.502
20260707074900 6.593
20260707075000 7.051
20260707075100 7.417
20260707075200 7.280
20260707075300 6.960
20260707075400 7.478
20260707075500 7.280
20260707075600 7.234
20260707075700 6.608
20260707075800 5.845
20260707075900 6.090
20260707080000 5.571
20260707080100 5.601
20260707080200 5.647
20260707080300 6.105
20260707080400 6.334
20260707080500 6.532
20260707080600 6.715
20260707080700 6.731
20260707080800 7.158
20260707080900 6.960
20260707081000 7.265
20260707081100 7.051
20260707081200 6.975
20260707081300 7.036
20260707081400 6.807
20260707081500 6.883
20260707081600 6.837
20260707081700 6.654
20260707081800 6.792
20260707081900 6.807
20260707082000 6.486
20260707082100 6.502
20260707082200 6.227
20260707082300 6.288
20260707082400 6.288
20260707082500 6.395
20260707082600 6.257
20260707082700 6.212
20260707082800 5.998
20260707082900 6.151
20260707083000 6.212
20260707083100 6.013
20260707083200 6.105
20260707083300 5.784
20260707083400 5.678
20260707083500 5.739
20260707083600 5.739
20260707083700 5.403
20260707083800 5.693
20260707083900 5.357
20260707084000 5.372
20260707084100 5.418
20260707084200 5.357
20260707084300 5.204
20260707084400 5.235
20260707084500 5.281
20260707084600 4.823
20260707084700 4.670
20260707084800 4.945
20260707084900 4.548
20260707085000 4.701
20260707085100 4.991
20260707085200 4.762
20260707085300 4.624
20260707085400 4.701
20260707085500 4.762
20260707085600 4.426
20260707085700 4.487
20260707085800 4.441
20260707085900 4.273
20260707090000 4.212
20260707090100 4.533
20260707090200 4.273
20260707090300 4.029
20260707090400 4.289
20260707090500 3.983
20260707090600 4.136
20260707090700 3.922
20260707090800 3.816
20260707090900 3.922
20260707091000 3.983
20260707091100 3.922
20260707091200 3.861
20260707091300 3.892
20260707091400 3.632
20260707091500 3.892
20260707091600 3.938
20260707091700 3.755
20260707091800 3.648
20260707091900 3.617
20260707092000 3.785
20260707092100 3.831
20260707092200 3.678
20260707092300 3.693
20260707092400 3.526
20260707092500 3.693
20260707092600 3.739
20260707092700 3.861
20260707092800 3.648
20260707092900 3.358
20260707093000 3.755
20260707093100 3.709
20260707093200 3.648
20260707093300 3.587
20260707093400 3.358
20260707093500 3.327
20260707093600 3.358
20260707093700 3.327
20260707093800 3.541
20260707093900 3.465
20260707094000 3.419
20260707094100 3.220
20260707094200 3.602
20260707094300 3.175
20260707094400 3.220
20260707094500 3.236
20260707094600 3.037
20260707094700 3.113
20260707094800 3.373
20260707094900 3.297
20260707095000 3.052
20260707095100 3.113
20260707095200 3.236
20260707095300 3.113
20260707095400 2.961
20260707095500 2.946
20260707095600 2.808
20260707095700 2.930
20260707095800 2.991
20260707095900 2.885
20260707100000 2.824
20260707100100 2.762
20260707100200 2.885
20260707100300 2.717
20260707100400 2.747
20260707100500 2.686
20260707100600 2.900
20260707100700 2.900
20260707100800 2.839
20260707100900 2.610
20260707101000 2.686
20260707101100 2.915
20260707101200 2.717
20260707101300 2.595
20260707101400 2.686
20260707101500 2.717
20260707101600 2.640
20260707101700 2.610
20260707101800 2.595
20260707101900 2.717
20260707102000 2.564
20260707102100 2.579
20260707102200 2.625
20260707102300 2.579
20260707102400 2.549
20260707102500 2.564
20260707102600 2.564
20260707102700 2.610
20260707102800 2.503
20260707102900 2.549
20260707103000 2.488
20260707103100 2.518
20260707103200 2.472
20260707103300 2.472
20260707103400 2.411
20260707103500 2.488
20260707103600 2.411
20260707103700 2.396
20260707103800 2.366
20260707103900 2.381
20260707104000 2.335
20260707104100 2.457
20260707104200 2.442
20260707104300 2.427
20260707104400 2.381
20260707104500 2.320
20260707104600 2.381
20260707104700 2.427
20260707104800 2.289
20260707104900 2.381
20260707105000 2.442
20260707105100 2.244
20260707105200 2.289
20260707105300 2.442
20260707105400 2.305
20260707105500 2.274
20260707105600 2.259
20260707105700 2.274
20260707105800 2.183
20260707105900 2.274
20260707110000 2.259
20260707110100 2.228
20260707110200 2.137
20260707110300 2.183
20260707110400 2.106
20260707110500 2.121
20260707110600 2.167
20260707110700 2.183
20260707110800 2.244
20260707110900 2.152
20260707111000 2.274
20260707111100 2.289
20260707111200 2.198
20260707111300 2.167
20260707111400 2.152
20260707111500 2.167
20260707111600 2.152
20260707111700 2.152
20260707111800 2.121
20260707111900 2.137
20260707112000 2.091
20260707112100 2.076
20260707112200 2.045
20260707112300 2.030
20260707112400 2.045
20260707112500 2.030
20260707112600 2.030
20260707112700 2.015
20260707112800 1.999
20260707112900 1.954
20260707113000 1.969
20260707113100 1.954
20260707113200 1.954
20260707113300 1.938
20260707113400 1.938
20260707113500 1.923
20260707113600 1.908
20260707113700 1.908
20260707113800 1.877
20260707113900 1.893
20260707114000 1.862
20260707114100 1.847
20260707114200 1.831
20260707114300 1.816
20260707114400 1.801
20260707114500 1.755
20260707114600 1.786
20260707114700 1.786
20260707114800 1.786
20260707114900 1.770
20260707115000 1.740
20260707115100 1.740
20260707115200 1.694
20260707115300 1.694
20260707115400 1.694
20260707115500 1.694
20260707115600 1.679
20260707115700 1.679
20260707115800 1.679
20260707115900 1.664
20260707120000 1.664
20260707120100 1.664
20260707120200 1.648
20260707120300 1.648
20260707120400 1.633
20260707120500 1.603
20260707120600 1.618
20260707120700 1.587
20260707120800 1.587
20260707120900 1.572
20260707121000 1.572
20260707121100 1.572
20260707121200 1.557
20260707121300 1.526
20260707121400 1.542
20260707121500 1.542
20260707121600 1.526
20260707121700 1.542
20260707121800 1.526
20260707121900 1.526
20260707122000 1.526
20260707122100 1.526
20260707122200 1.496
20260707122300 1.511
20260707122400 1.496
20260707122500 1.480
20260707122600 1.480
20260707122700 1.465
20260707122800 1.480
20260707122900 1.465
20260707123000 1.450
20260707123100 1.465
20260707123200 1.465
20260707123300 1.465
20260707123400 1.450
20260707123500 1.450
20260707123600 1.450
20260707123700 1.435
20260707123800 1.435
20260707123900 1.419
20260707124000 1.419
20260707124100 1.404
20260707124200 1.404
20260707124300 1.404
20260707124400 1.389
20260707124500 1.404
20260707124600 1.389
20260707124700 1.389
20260707124800 1.389
20260707124900 1.389
20260707125000 1.389
20260707125100 1.389
20260707125200 1.374
20260707125300 1.374
20260707125400 1.358
20260707125500 1.374
20260707125600 1.358
20260707125700 1.374
20260707125800 1.358
20260707125900 1.374
20260707130000 1.358
20260707130100 1.374
20260707130200 1.358
20260707130300 1.374
20260707130400 1.358
20260707130500 1.404
20260707130600 1.465
20260707130700 1.450
20260707130800 1.435
20260707130900 1.389
20260707131000 1.389
20260707131100 1.389
20260707131200 1.389
20260707131300 1.389
20260707131400 1.374
20260707131500 1.389
20260707131600 1.419
20260707131700 1.419
20260707131800 1.419
20260707131900 1.419
20260707132000 1.419
20260707132100 1.419
20260707132200 1.419
20260707132300 1.419
20260707132400 1.419
20260707132500 1.435
20260707132600 1.435
20260707132700 1.450
20260707132800 1.450
20260707132900 1.465
20260707133000 1.465
20260707133100 1.465
20260707133200 1.465
20260707133300 1.465
20260707133400 1.465
20260707133500 1.480
20260707133600 1.480
20260707133700 1.480
20260707133800 1.496
20260707133900 1.511
20260707134000 1.526
20260707134100 1.526
20260707134200 1.526
20260707134300 1.542
20260707134400 1.542
20260707134500 1.542
20260707134600 1.557
20260707134700 1.557
20260707134800 1.572
20260707134900 1.572
20260707135000 1.587
20260707135100 1.603
20260707135200 1.618
20260707135300 1.618
20260707135400 1.618
20260707135500 1.648
20260707135600 1.648
20260707135700 1.648
20260707135800 1.664
20260707135900 1.679
20260707140000 1.679
20260707140100 1.694
20260707140200 1.709
20260707140300 1.725
20260707140400 1.740
20260707140500 1.755
20260707140600 1.770
20260707140700 1.770
20260707140800 1.786
20260707140900 1.801
20260707141000 1.801
20260707141100 1.816
20260707141200 1.831
20260707141300 1.831
20260707141400 1.862
20260707141500 1.877
20260707141600 1.893
20260707141700 1.908
20260707141800 1.938
20260707141900 1.969
20260707142000 1.969
20260707142100 1.984
20260707142200 2.030
20260707142300 2.045
20260707142400 2.076
20260707142500 2.091
20260707142600 2.106
20260707142700 2.121
20260707142800 2.152
20260707142900 2.152
20260707143000 2.183
20260707143100 2.198
20260707143200 2.259
20260707143300 2.305
20260707143400 2.381
20260707143500 2.411
20260707143600 2.442
20260707143700 2.457
20260707143800 2.488
20260707143900 2.457
20260707144000 2.488
20260707144100 2.488
20260707144200 2.503
20260707144300 2.534
20260707144400 2.564
20260707144500 2.549
20260707144600 2.579
20260707144700 2.610
20260707144800 2.625
20260707144900 2.640
20260707145000 2.656
20260707145100 2.686
20260707145200 2.686
20260707145300 2.717
20260707145400 2.732
20260707145500 2.762
20260707145600 2.778
20260707145700 2.808
20260707145800 2.824
20260707145900 2.839
20260707150000 2.854
20260707150100 2.869
20260707150200 2.885
20260707150300 2.946
20260707150400 2.976
20260707150500 3.007
20260707150600 3.052
20260707150700 3.068
20260707150800 3.113
20260707150900 3.144
20260707151000 3.144
20260707151100 3.175
20260707151200 3.220
20260707151300 3.236
20260707151400 3.236
20260707151500 3.251
20260707151600 3.281
20260707151700 3.312
20260707151800 3.342
20260707151900 3.373
20260707152000 3.403
20260707152100 3.434
20260707152200 3.465
20260707152300 3.495
20260707152400 3.510
20260707152500 3.510
20260707152600 3.571
20260707152700 3.556
20260707152800 3.617
20260707152900 3.648
20260707153000 3.678
20260707153100 3.739
20260707153200 3.770
20260707153300 3.816
20260707153400 3.846
20260707153500 3.831
20260707153600 3.846
20260707153700 3.907
20260707153800 3.922
20260707153900 3.968
20260707154000 3.983
20260707154100 3.999
20260707154200 4.029
20260707154300 4.044
20260707154400 4.136
20260707154500 4.121
20260707154600 4.136
20260707154700 4.197
20260707154800 4.197
20260707154900 4.228
20260707155000 4.273
20260707155100 4.350
20260707155200 4.334
20260707155300 4.396
20260707155400 4.426
20260707155500 4.457
20260707155600 4.472
20260707155700 4.518
20260707155800 4.472
20260707155900 4.518
20260707160000 4.548
20260707160100 4.624
20260707160200 4.624
20260707160300 4.716
20260707160400 4.762
20260707160500 4.777
20260707160600 4.914
20260707160700 5.037
20260707160800 5.082
20260707160900 5.174
20260707161000 5.174
20260707161100 5.159
20260707161200 5.342
20260707161300 5.357
20260707161400 5.464
20260707161500 5.403
20260707161600 5.678
20260707161700 5.586
20260707161800 5.723
20260707161900 5.678
20260707162000 5.662
20260707162100 5.616
20260707162200 5.784
20260707162300 5.784
20260707162400 5.861
20260707162500 5.998
20260707162600 5.937
20260707162700 5.983
20260707162800 6.120
20260707162900 6.166
20260707163000 6.212
20260707163100 6.303
20260707163200 6.242
20260707163300 6.288
20260707163400 6.334
20260707163500 6.486
20260707163600 6.578
20260707163700 6.532
20260707163800 6.639
20260707163900 6.670
20260707164000 6.853
20260707164100 6.715
20260707164200 6.639
20260707164300 6.700
20260707164400 6.792
20260707164500 6.898
20260707164600 6.944
20260707164700 7.127
20260707164800 7.127
20260707164900 7.295
20260707165000 7.265
20260707165100 7.356
20260707165200 7.433
20260707165300 7.616
20260707165400 7.509
20260707165500 7.417
20260707165600 7.539
20260707165700 7.707
20260707165800 7.646
20260707165900 8.043
20260707170000 7.692
20260707170100 7.753
20260707170200 7.402
20260707170300 7.875
20260707170400 8.180
20260707170500 8.089
20260707170600 7.997
20260707170700 8.165
20260707170800 8.196
20260707170900 8.028
20260707171000 8.486
20260707171100 8.486
20260707171200 8.547
20260707171300 8.593
20260707171400 8.623
20260707171500 8.760
20260707171600 8.608
20260707171700 9.066
20260707171800 8.883
20260707171900 8.608
20260707172000 9.066
20260707172100 8.699
20260707172200 9.203
20260707172300 9.066
20260707172400 9.493
20260707172500 9.447
20260707172600 9.295
20260707172700 9.264
20260707172800 8.959
20260707172900 9.356
20260707173000 9.554
20260707173100 9.508
20260707173200 9.524
20260707173300 9.722
20260707173400 9.936
20260707173500 9.936
20260707173600 10.164
20260707173700 10.302
20260707173800 10.164
20260707173900 10.531
20260707174000 10.775
20260707174100 10.775
20260707174200 10.973
20260707174300 11.004
20260707174400 10.821
20260707174500 11.080
20260707174600 11.004
20260707174700 11.324
20260707174800 11.279
20260707174900 11.172
20260707175000 10.958
20260707175100 10.989
20260707175200 10.577
20260707175300 11.233
20260707175400 11.050
20260707175500 11.004
20260707175600 10.912
20260707175700 10.973
20260707175800 11.111
20260707175900 11.034
20260707180000 11.218
20260707180100 11.111
20260707180200 11.935
20260707180300 12.118
20260707180400 11.874
20260707180500 11.477
20260707180600 11.584
20260707180700 12.286
20260707180800 12.377
20260707180900 12.301
20260707181000 11.889
20260707181100 12.057
20260707181200 12.316
20260707181300 12.454
20260707181400 12.469
20260707181500 12.729
20260707181600 12.683
20260707181700 12.484
20260707181800 12.805
20260707181900 12.591
20260707182000 12.759
20260707182100 12.500
20260707182200 12.820
20260707182300 12.973
20260707182400 13.110
20260707182500 13.156
20260707182600 13.080
20260707182700 13.125
20260707182800 13.263
20260707182900 13.263
20260707183000 13.186
20260707183100 13.370
20260707183200 13.278
20260707183300 13.247
20260707183400 13.354
20260707183500 13.232
20260707183600 13.308
20260707183700 13.339
20260707183800 13.293
20260707183900 13.308
20260707184000 13.278
20260707184100 13.446
20260707184200 13.492
20260707184300 13.415
20260707184400 13.492
20260707184500 13.522
20260707184600 13.370
20260707184700 13.293
20260707184800 13.232
20260707184900 13.400
20260707185000 13.553
20260707185100 13.308
20260707185200 13.476
20260707185300 13.553
20260707185400 13.553
20260707185500 13.537
20260707185600 13.461
20260707185700 13.446
20260707185800 13.507
20260707185900 13.095
20260707190000 13.583
20260707190100 13.553
20260707190200 13.553
20260707190300 13.492
20260707190400 13.598
20260707190500 13.598
20260707190600 13.232
20260707190700 13.415
20260707190800 13.507
20260707190900 13.568
20260707191000 12.774
20260707191100 12.774
20260707191200 13.095
20260707191300 13.156
20260707191400 13.217
20260707191500 13.202
20260707191600 13.156
20260707191700 13.125
20260707191800 12.957
20260707191900 13.141
20260707192000 13.049
20260707192100 13.080
20260707192200 12.957
20260707192300 12.698
20260707192400 12.576
20260707192500 12.469
20260707192600 12.652
20260707192700 12.805
20260707192800 12.896
20260707192900 12.805
20260707193000 12.729
20260707193100 12.759
20260707193200 12.713
20260707193300 12.606
20260707193400 12.637
20260707193500 12.606
20260707193600 12.469
20260707193700 12.515
20260707193800 12.332
20260707193900 12.393
20260707194000 12.561
20260707194100 12.484
20260707194200 12.591
20260707194300 12.759
20260707194400 12.149
20260707194500 11.248
20260707194600 11.614
20260707194700 11.950
20260707194800 12.164
20260707194900 12.026
20260707195000 12.057
20260707195100 12.255
20260707195200 12.301
20260707195300 11.874
20260707195400 11.950
20260707195500 12.118
20260707195600 11.981
20260707195700 11.691
20260707195800 11.874
20260707195900 11.141
20260707200000 11.340
20260707200100 10.729
20260707200200 10.348
20260707200300 10.867
20260707200400 11.248
20260707200500 11.050
20260707200600 10.226
20260707200700 10.638
20260707200800 10.439
20260707200900 10.256
20260707201000 10.668
20260707201100 10.790
20260707201200 10.912
20260707201300 10.867
20260707201400 10.989
20260707201500 10.973
20260707201600 11.050
20260707201700 10.348
20260707201800 10.470
20260707201900 11.080
20260707202000 10.882
20260707202100 11.034
20260707202200 11.065
20260707202300 11.309
20260707202400 11.172
20260707202500 11.340
20260707202600 11.111
20260707202700 10.958
20260707202800 10.836
20260707202900 10.653
20260707203000 10.790
20260707203100 10.760
20260707203200 10.714
20260707203300 10.714
20260707203400 10.302
20260707203500 10.439
20260707203600 10.348
20260707203700 9.859
20260707203800 9.997
20260707203900 9.447
20260707204000 9.539
20260707204100 8.898
20260707204200 9.005
20260707204300 8.913
20260707204400 8.684
20260707204500 8.623
20260707204600 8.562
20260707204700 8.501
20260707204800 8.516
20260707204900 8.470
20260707205000 8.440
20260707205100 8.242
20260707205200 8.180
20260707205300 8.242
20260707205400 7.814
20260707205500 8.043
20260707205600 7.662
20260707205700 7.738
20260707205800 7.585
20260707205900 7.814
20260707210000 7.692
20260707210100 7.539
20260707210200 7.616
20260707210300 7.417
20260707210400 7.082
20260707210500 7.127
20260707210600 7.127
20260707210700 7.234
20260707210800 6.670
20260707210900 6.334
20260707211000 6.334
20260707211100 6.410
20260707211200 6.349
20260707211300 6.181
20260707211400 6.242
20260707211500 6.288
20260707211600 6.273
20260707211700 6.120
20260707211800 6.425
20260707211900 5.891
20260707212000 5.708
20260707212100 5.998
20260707212200 5.845
20260707212300 5.739
20260707212400 5.815
20260707212500 5.754
20260707212600 5.723
20260707212700 5.525
20260707212800 5.632
20260707212900 5.861
20260707213000 5.861
20260707213100 5.418
20260707213200 5.876
20260707213300 5.662
20260707213400 5.800
20260707213500 5.876
20260707213600 5.723
20260707213700 5.952
20260707213800 5.357
20260707213900 5.342
20260707214000 5.479
20260707214100 5.922
20260707214200 5.769
20260707214300 5.800
20260707214400 5.555
20260707214500 5.693
20260707214600 5.616
20260707214700 5.494
20260707214800 5.342
20260707214900 5.616
20260707215000 5.616
20260707215100 5.357
20260707215200 5.296
20260707215300 5.464
20260707215400 5.449
20260707215500 5.418
20260707215600 5.357
20260707215700 5.326
20260707215800 5.174
20260707215900 5.357
20260707220000 5.128
20260707220100 4.960
20260707220200 5.021
20260707220300 5.006
20260707220400 4.777
20260707220500 4.930
20260707220600 4.762
20260707220700 4.792
20260707220800 4.838
20260707220900 4.762
20260707221000 4.655
20260707221100 4.457
20260707221200 4.594
20260707221300 4.380
20260707221400 4.319
20260707221500 4.472
20260707221600 4.334
20260707221700 4.563
20260707221800 4.472
20260707221900 4.426
20260707222000 4.472
20260707222100 4.212
20260707222200 4.289
20260707222300 4.228
20260707222400 3.877
20260707222500 4.106
20260707222600 4.151
20260707222700 3.831
20260707222800 3.999
20260707222900 4.136
20260707223000 3.816
20260707223100 3.907
20260707223200 4.014
20260707223300 3.922
20260707223400 3.938
20260707223500 3.846
20260707223600 3.739
20260707223700 3.861
20260707223800 3.938
20260707223900 3.755
20260707224000 3.663
20260707224100 3.648
20260707224200 3.816
20260707224300 3.800
20260707224400 3.663
20260707224500 3.617
20260707224600 3.526
20260707224700 3.693
20260707224800 3.526
20260707224900 3.541
20260707225000 3.449
20260707225100 3.403
20260707225200 3.480
20260707225300 3.312
20260707225400 3.144
20260707225500 3.312
20260707225600 3.342
20260707225700 3.159
20260707225800 3.297
20260707225900 3.205
20260707230000 3.236
20260707230100 3.236
20260707230200 3.175
20260707230300 3.113
20260707230400 3.098
20260707230500 3.022
20260707230600 3.052
20260707230700 3.129
20260707230800 3.037
20260707230900 3.129
20260707231000 2.900
20260707231100 3.052
20260707231200 3.129
20260707231300 2.946
20260707231400 2.961
20260707231500 2.885
20260707231600 2.930
20260707231700 2.946
20260707231800 3.052
20260707231900 2.946
20260707232000 2.885
20260707232100 2.946
20260707232200 3.007
20260707232300 2.854
20260707232400 2.961
20260707232500 2.946
20260707232600 2.824
20260707232700 2.915
20260707232800 2.854
20260707232900 2.762
20260707233000 2.717
20260707233100 2.808
20260707233200 2.793
20260707233300 2.747
20260707233400 2.701
20260707233500 2.717
20260707233600 2.701
20260707233700 2.808
20260707233800 2.686
20260707233900 2.717
20260707234000 2.747
20260707234100 2.656
20260707234200 2.656
20260707234300 2.656
20260707234400 2.686
20260707234500 2.686
20260707234600 2.625
20260707234700 2.640
20260707234800 2.503
20260707234900 2.549
20260707235000 2.488
20260707235100 2.503
20260707235200 2.518
20260707235300 2.472
20260707235400 2.472
20260707235500 2.396
20260707235600 2.427
20260707235700 2.411
20260707235800 2.381
20260707235900 2.396
20260707240000 2.366