#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260822000100 7.494
20260822000200 7.295
20260822000300 7.280
20260822000400 7.311
20260822000500 7.387
20260822000600 6.868
20260822000700 7.295
20260822000800 7.082
20260822000900 6.960
20260822001000 7.173
20260822001100 6.914
20260822001200 7.265
20260822001300 7.188
20260822001400 6.837
20260822001500 7.036
20260822001600 7.005
20260822001700 6.761
20260822001800 6.837
20260822001900 6.792
20260822002000 6.624
20260822002100 6.532
20260822002200 6.639
20260822002300 6.547
20260822002400 6.593
20260822002500 6.471
20260822002600 6.486
20260822002700 6.441
20260822002800 6.547
20260822002900 6.547
20260822003000 6.303
20260822003100 6.257
20260822003200 6.273
20260822003300 6.471
20260822003400 6.395
20260822003500 6.257
20260822003600 6.196
20260822003700 6.395
20260822003800 6.120
20260822003900 6.135
20260822004000 6.044
20260822004100 5.983
20260822004200 6.029
20260822004300 6.013
20260822004400 6.029
20260822004500 5.952
20260822004600 5.937
20260822004700 5.937
20260822004800 5.876
20260822004900 5.967
20260822005000 5.967
20260822005100 5.815
20260822005200 5.861
20260822005300 5.784
20260822005400 5.861
20260822005500 5.769
20260822005600 5.754
20260822005700 5.693
20260822005800 5.769
20260822005900 5.754
20260822010000 5.723
20260822010100 5.693
20260822010200 5.678
20260822010300 5.601
20260822010400 5.555
20260822010500 5.586
20260822010600 5.586
20260822010700 5.555
20260822010800 5.555
20260822010900 5.510
20260822011000 5.494
20260822011100 5.433
20260822011200 5.418
20260822011300 5.418
20260822011400 5.388
20260822011500 5.357
20260822011600 5.326
20260822011700 5.296
20260822011800 5.250
20260822011900 5.235
20260822012000 5.204
20260822012100 5.220
20260822012200 5.174
20260822012300 5.128
20260822012400 5.113
20260822012500 5.082
20260822012600 5.067
20260822012700 5.052
20260822012800 5.037
20260822012900 5.021
20260822013000 5.021
20260822013100 4.930
20260822013200 4.945
20260822013300 4.884
20260822013400 4.899
20260822013500 4.853
20260822013600 4.792
20260822013700 4.792
20260822013800 4.731
20260822013900 4.747
20260822014000 4.655
20260822014100 4.655
20260822014200 4.670
20260822014300 4.640
20260822014400 4.640
20260822014500 4.594
20260822014600 4.579
20260822014700 4.563
20260822014800 4.563
20260822014900 4.533
20260822015000 4.518
20260822015100 4.518
20260822015200 4.441
20260822015300 4.411
20260822015400 4.472
20260822015500 4.441
20260822015600 4.365
20260822015700 4.396
20260822015800 4.396
20260822015900 4.304
20260822020000 4.258
20260822020100 4.197
20260822020200 4.167
20260822020300 4.167
20260822020400 4.151
20260822020500 4.121
20260822020600 4.106
20260822020700 4.136
20260822020800 4.106
20260822020900 4.106
20260822021000 4.090
20260822021100 4.106
20260822021200 4.106
20260822021300 4.106
20260822021400 4.090
20260822021500 4.106
20260822021600 4.060
20260822021700 4.044
20260822021800 4.075
20260822021900 4.090
20260822022000 4.090
20260822022100 4.106
20260822022200 4.136
20260822022300 4.182
20260822022400 4.167
20260822022500 4.151
20260822022600 4.121
20260822022700 4.243
20260822022800 4.350
20260822022900 4.228
20260822023000 4.243
20260822023100 4.228
20260822023200 4.243
20260822023300 4.258
20260822023400 4.273
20260822023500 4.304
20260822023600 4.258
20260822023700 4.273
20260822023800 4.289
20260822023900 4.365
20260822024000 4.426
20260822024100 4.548
20260822024200 4.624
20260822024300 4.472
20260822024400 4.487
20260822024500 4.533
20260822024600 4.670
20260822024700 4.609
20260822024800 4.701
20260822024900 4.716
20260822025000 4.716
20260822025100 4.685
20260822025200 4.838
20260822025300 4.731
20260822025400 4.869
20260822025500 5.037
20260822025600 5.128
20260822025700 5.021
20260822025800 4.899
20260822025900 4.960
20260822030000 4.853
20260822030100 4.838
20260822030200 5.189
20260822030300 4.930
20260822030400 5.342
20260822030500 5.021
20260822030600 5.189
20260822030700 4.960
20260822030800 5.037
20260822030900 5.220
20260822031000 5.235
20260822031100 5.189
20260822031200 5.189
20260822031300 5.021
20260822031400 5.098
20260822031500 5.159
20260822031600 5.265
20260822031700 5.174
20260822031800 5.235
20260822031900 5.189
20260822032000 5.357
20260822032100 5.342
20260822032200 5.494
20260822032300 5.494
20260822032400 5.510
20260822032500 5.403
20260822032600 5.372
20260822032700 5.555
20260822032800 5.494
20260822032900 5.571
20260822033000 5.510
20260822033100 5.800
20260822033200 5.876
20260822033300 5.784
20260822033400 5.845
20260822033500 6.151
20260822033600 5.845
20260822033700 5.952
20260822033800 5.922
20260822033900 5.937
20260822034000 5.815
20260822034100 6.151
20260822034200 6.212
20260822034300 5.937
20260822034400 6.303
20260822034500 6.364
20260822034600 6.074
20260822034700 6.212
20260822034800 6.319
20260822034900 6.441
20260822035000 6.532
20260822035100 6.822
20260822035200 6.624
20260822035300 6.608
20260822035400 7.097
20260822035500 7.005
20260822035600 7.280
20260822035700 7.204
20260822035800 7.234
20260822035900 7.280
20260822040000 7.570
20260822040100 7.494
20260822040200 7.509
20260822040300 7.585
20260822040400 7.387
20260822040500 7.539
20260822040600 7.570
20260822040700 7.723
20260822040800 7.784
20260822040900 7.799
20260822041000 7.952
20260822041100 7.875
20260822041200 7.906
20260822041300 7.936
20260822041400 7.799
20260822041500 7.616
20260822041600 7.707
20260822041700 8.028
20260822041800 8.150
20260822041900 8.211
20260822042000 8.333
20260822042100 8.242
20260822042200 8.379
20260822042300 8.440
20260822042400 8.394
20260822042500 8.440
20260822042600 8.577
20260822042700 8.501
20260822042800 8.593
20260822042900 8.486
20260822043000 8.501
20260822043100 8.745
20260822043200 8.684
20260822043300 8.593
20260822043400 8.593
20260822043500 8.547
20260822043600 8.821
20260822043700 8.821
20260822043800 8.821
20260822043900 8.760
20260822044000 8.883
20260822044100 8.883
20260822044200 9.020
20260822044300 9.035
20260822044400 9.020
20260822044500 9.096
20260822044600 9.066
20260822044700 9.142
20260822044800 9.234
20260822044900 9.249
20260822045000 9.111
20260822045100 9.356
20260822045200 9.325
20260822045300 9.508
20260822045400 9.707
20260822045500 9.630
20260822045600 9.661
20260822045700 9.585
20260822045800 9.844
20260822045900 9.814
20260822050000 9.859
20260822050100 9.951
20260822050200 9.997
20260822050300 9.997
20260822050400 10.119
20260822050500 10.103
20260822050600 10.027
20260822050700 9.981
20260822050800 10.042
20260822050900 10.027
20260822051000 10.256
20260822051100 10.180
20260822051200 10.287
20260822051300 10.256
20260822051400 10.271
20260822051500 10.439
20260822051600 10.470
20260822051700 10.500
20260822051800 10.516
20260822051900 10.668
20260822052000 10.699
20260822052100 10.760
20260822052200 10.836
20260822052300 10.912
20260822052400 11.004
20260822052500 10.790
20260822052600 10.867
20260822052700 10.912
20260822052800 10.867
20260822052900 11.019
20260822053000 11.050
20260822053100 11.157
20260822053200 11.202
20260822053300 11.248
20260822053400 11.263
20260822053500 11.279
20260822053600 11.309
20260822053700 11.401
20260822053800 11.401
20260822053900 11.477
20260822054000 11.584
20260822054100 11.523
20260822054200 11.599
20260822054300 11.584
20260822054400 11.614
20260822054500 11.874
20260822054600 11.828
20260822054700 11.798
20260822054800 11.813
20260822054900 11.904
20260822055000 12.011
20260822055100 12.042
20260822055200 12.133
20260822055300 12.103
20260822055400 12.149
20260822055500 12.133
20260822055600 12.149
20260822055700 12.088
20260822055800 12.194
20260822055900 12.179
20260822060000 12.469
20260822060100 12.469
20260822060200 12.545
20260822060300 12.469
20260822060400 12.606
20260822060500 12.683
20260822060600 12.500
20260822060700 12.515
20260822060800 12.667
20260822060900 12.667
20260822061000 12.652
20260822061100 12.667
20260822061200 12.729
20260822061300 12.835
20260822061400 12.896
20260822061500 12.774
20260822061600 12.713
20260822061700 12.881
20260822061800 13.018
20260822061900 12.912
20260822062000 12.881
20260822062100 13.064
20260822062200 13.064
20260822062300 13.141
20260822062400 13.141
20260822062500 13.156
20260822062600 13.156
20260822062700 13.202
20260822062800 13.324
20260822062900 13.232
20260822063000 13.247
20260822063100 13.324
20260822063200 13.461
20260822063300 13.537
20260822063400 13.598
20260822063500 13.659
20260822063600 13.736
20260822063700 13.766
20260822063800 13.598
20260822063900 13.659
20260822064000 13.659
20260822064100 13.827
20260822064200 14.026
20260822064300 13.797
20260822064400 13.888
20260822064500 13.843
20260822064600 14.255
20260822064700 14.285
20260822064800 14.255
20260822064900 14.041
20260822065000 14.178
20260822065100 14.072
20260822065200 13.888
20260822065300 14.300
20260822065400 14.148
20260822065500 14.239
20260822065600 14.392
20260822065700 14.346
20260822065800 14.697
20260822065900 14.804
20260822070000 14.819
20260822070100 14.819
20260822070200 14.896
20260822070300 14.896
20260822070400 15.018
20260822070500 15.003
20260822070600 14.911
20260822070700 15.033
20260822070800 14.941
20260822070900 14.896
20260822071000 14.911
20260822071100 14.819
20260822071200 14.896
20260822071300 15.064
20260822071400 15.048
20260822071500 15.125
20260822071600 15.109
20260822071700 15.018
20260822071800 15.125
20260822071900 15.201
20260822072000 15.384
20260822072100 15.384
20260822072200 15.659
20260822072300 15.613
20260822072400 15.521
20260822072500 15.506
20260822072600 15.567
20260822072700 15.567
20260822072800 15.552
20260822072900 15.552
20260822073000 15.659
20260822073100 15.613
20260822073200 15.644
20260822073300 15.750
20260822073400 15.781
20260822073500 15.720
20260822073600 -777.0
20260822073700 15.766
20260822073800 15.827
20260822073900 15.934
20260822074000 15.979
20260822074100 15.903
20260822074200 15.979
20260822074300 16.025
20260822074400 15.979
20260822074500 15.888
20260822074600 15.705
20260822074700 15.644
20260822074800 15.796
20260822074900 15.949
20260822075000 16.193
20260822075100 16.117
20260822075200 16.117
20260822075300 16.162
20260822075400 16.132
20260822075500 16.346
20260822075600 16.330
20260822075700 16.254
20260822075800 16.178
20260822075900 16.147
20260822080000 16.040
20260822080100 15.628
20260822080200 15.934
20260822080300 15.918
20260822080400 16.010
20260822080500 16.117
20260822080600 16.101
20260822080700 16.208
20260822080800 16.208
20260822080900 16.315
20260822081000 16.361
20260822081100 16.422
20260822081200 16.544
20260822081300 16.620
20260822081400 16.880
20260822081500 16.941
20260822081600 16.895
20260822081700 16.605
20260822081800 16.315
20260822081900 16.498
20260822082000 16.513
20260822082100 16.803
20260822082200 16.620
20260822082300 16.559
20260822082400 16.742
20260822082500 17.109
20260822082600 17.078
20260822082700 17.170
20260822082800 17.002
20260822082900 16.681
20260822083000 16.346
20260822083100 16.254
20260822083200 16.086
20260822083300 15.827
20260822083400 15.537
20260822083500 15.888
20260822083600 15.766
20260822083700 16.101
20260822083800 16.193
20260822083900 16.056
20260822084000 15.491
20260822084100 14.926
20260822084200 14.713
20260822084300 14.300
20260822084400 14.331
20260822084500 14.407
20260822084600 14.575
20260822084700 14.804
20260822084800 14.804
20260822084900 14.392
20260822085000 14.453
20260822085100 14.438
20260822085200 14.423
20260822085300 14.621
20260822085400 14.865
20260822085500 14.957
20260822085600 14.896
20260822085700 14.957
20260822085800 14.880
20260822085900 14.697
20260822090000 14.926
20260822090100 14.987
20260822090200 15.048
20260822090300 14.911
20260822090400 15.033
20260822090500 15.018
20260822090600 15.064
20260822090700 15.079
20260822090800 15.079
20260822090900 15.186
20260822091000 15.186
20260822091100 15.247
20260822091200 15.247
20260822091300 15.186
20260822091400 15.231
20260822091500 15.231
20260822091600 15.216
20260822091700 15.247
20260822091800 15.018
20260822091900 14.835
20260822092000 14.667
20260822092100 14.590
20260822092200 14.285
20260822092300 14.056
20260822092400 13.064
20260822092500 14.239
20260822092600 13.721
20260822092700 13.553
20260822092800 13.125
20260822092900 13.751
20260822093000 13.263
20260822093100 13.186
20260822093200 13.553
20260822093300 13.995
20260822093400 13.721
20260822093500 13.782
20260822093600 13.598
20260822093700 13.721
20260822093800 13.583
20260822093900 13.507
20260822094000 13.583
20260822094100 13.476
20260822094200 13.232
20260822094300 13.217
20260822094400 13.293
20260822094500 13.507
20260822094600 13.400
20260822094700 13.492
20260822094800 13.370
20260822094900 13.644
20260822095000 13.568
20260822095100 13.431
20260822095200 13.507
20260822095300 13.705
20260822095400 13.934
20260822095500 13.797
20260822095600 13.980
20260822095700 13.888
20260822095800 13.858
20260822095900 13.522
20260822100000 13.995
20260822100100 14.209
20260822100200 14.087
20260822100300 14.621
20260822100400 14.529
20260822100500 14.560
20260822100600 14.072
20260822100700 14.117
20260822100800 14.178
20260822100900 13.736
20260822101000 13.614
20260822101100 13.980
20260822101200 13.949
20260822101300 13.766
20260822101400 13.110
20260822101500 13.751
20260822101600 13.904
20260822101700 13.553
20260822101800 13.339
20260822101900 13.553
20260822102000 13.324
20260822102100 13.705
20260822102200 13.263
20260822102300 13.721
20260822102400 13.766
20260822102500 13.202
20260822102600 13.018
20260822102700 12.912
20260822102800 12.988
20260822102900 12.576
20260822103000 12.057
20260822103100 12.545
20260822103200 12.057
20260822103300 12.225
20260822103400 12.469
20260822103500 12.011
20260822103600 12.362
20260822103700 12.530
20260822103800 12.530
20260822103900 12.500
20260822104000 12.316
20260822104100 12.271
20260822104200 12.255
20260822104300 11.691
20260822104400 11.446
20260822104500 11.263
20260822104600 11.157
20260822104700 11.004
20260822104800 10.867
20260822104900 10.928
20260822105000 10.821
20260822105100 10.531
20260822105200 10.485
20260822105300 10.424
20260822105400 10.378
20260822105500 10.287
20260822105600 10.287
20260822105700 10.302
20260822105800 10.256
20260822105900 10.271
20260822110000 10.439
20260822110100 10.256
20260822110200 10.180
20260822110300 10.226
20260822110400 10.134
20260822110500 9.859
20260822110600 10.424
20260822110700 10.256
20260822110800 10.577
20260822110900 10.546
20260822111000 10.592
20260822111100 10.607
20260822111200 10.378
20260822111300 10.882
20260822111400 10.271
20260822111500 10.317
20260822111600 10.348
20260822111700 10.485
20260822111800 10.500
20260822111900 10.577
20260822112000 10.210
20260822112100 10.363
20260822112200 10.271
20260822112300 10.164
20260822112400 10.363
20260822112500 10.058
20260822112600 10.409
20260822112700 10.195
20260822112800 10.226
20260822112900 10.088
20260822113000 10.271
20260822113100 10.378
20260822113200 10.439
20260822113300 10.348
20260822113400 10.149
20260822113500 10.073
20260822113600 10.058
20260822113700 9.981
20260822113800 9.798
20260822113900 9.920
20260822114000 9.905
20260822114100 9.890
20260822114200 10.058
20260822114300 9.951
20260822114400 9.768
20260822114500 9.783
20260822114600 9.920
20260822114700 9.890
20260822114800 9.737
20260822114900 9.814
20260822115000 9.798
20260822115100 9.691
20260822115200 9.630
20260822115300 9.600
20260822115400 9.524
20260822115500 9.539
20260822115600 9.524
20260822115700 9.508
20260822115800 9.462
20260822115900 9.401
20260822120000 9.325
20260822120100 9.356
20260822120200 9.173
20260822120300 9.188
20260822120400 9.142
20260822120500 9.020
20260822120600 8.944
20260822120700 8.898
20260822120800 8.974
20260822120900 8.928
20260822121000 8.959
20260822121100 8.806
20260822121200 8.760
20260822121300 8.638
20260822121400 8.715
20260822121500 8.669
20260822121600 8.623
20260822121700 8.623
20260822121800 8.532
20260822121900 8.425
20260822122000 8.287
20260822122100 8.303
20260822122200 8.089
20260822122300 8.165
20260822122400 8.180
20260822122500 8.180
20260822122600 8.150
20260822122700 8.196
20260822122800 7.860
20260822122900 7.967
20260822123000 8.104
20260822123100 7.707
20260822123200 7.707
20260822123300 7.616
20260822123400 7.631
20260822123500 7.631
20260822123600 7.585
20260822123700 7.585
20260822123800 7.524
20260822123900 7.448
20260822124000 7.295
20260822124100 7.295
20260822124200 7.265
20260822124300 7.249
20260822124400 7.280
20260822124500 7.204
20260822124600 7.158
20260822124700 7.112
20260822124800 7.066
20260822124900 6.990
20260822125000 6.990
20260822125100 6.975
20260822125200 6.990
20260822125300 6.960
20260822125400 6.975
20260822125500 6.914
20260822125600 6.914
20260822125700 6.853
20260822125800 6.837
20260822125900 6.731
20260822130000 6.746
20260822130100 6.746
20260822130200 6.700
20260822130300 6.639
20260822130400 6.578
20260822130500 6.532
20260822130600 6.532
20260822130700 6.563
20260822130800 6.593
20260822130900 6.547
20260822131000 6.517
20260822131100 6.517
20260822131200 6.441
20260822131300 6.410
20260822131400 6.425
20260822131500 6.425
20260822131600 6.425
20260822131700 6.364
20260822131800 6.380
20260822131900 6.334
20260822132000 6.349
20260822132100 6.380
20260822132200 6.319
20260822132300 6.349
20260822132400 6.380
20260822132500 6.380
20260822132600 6.288
20260822132700 6.319
20260822132800 6.257
20260822132900 6.257
20260822133000 6.212
20260822133100 6.273
20260822133200 6.181
20260822133300 6.242
20260822133400 6.151
20260822133500 6.120
20260822133600 6.166
20260822133700 6.090
20260822133800 6.166
20260822133900 6.105
20260822134000 6.135
20260822134100 6.090
20260822134200 6.120
20260822134300 6.059
20260822134400 6.044
20260822134500 6.029
20260822134600 6.013
20260822134700 5.967
20260822134800 5.967
20260822134900 5.922
20260822135000 5.922
20260822135100 5.891
20260822135200 5.845
20260822135300 5.845
20260822135400 5.830
20260822135500 5.784
20260822135600 5.784
20260822135700 5.739
20260822135800 5.739
20260822135900 5.693
20260822140000 5.678
20260822140100 5.647
20260822140200 5.616
20260822140300 5.601
20260822140400 5.586
20260822140500 5.586
20260822140600 5.571
20260822140700 5.525
20260822140800 5.479
20260822140900 5.464
20260822141000 5.464
20260822141100 5.418
20260822141200 5.433
20260822141300 5.418
20260822141400 5.418
20260822141500 5.372
20260822141600 5.357
20260822141700 5.357
20260822141800 5.326
20260822141900 5.342
20260822142000 5.296
20260822142100 5.281
20260822142200 5.296
20260822142300 5.265
20260822142400 5.250
20260822142500 5.250
20260822142600 5.250
20260822142700 5.204
20260822142800 5.189
20260822142900 5.174
20260822143000 5.189
20260822143100 5.159
20260822143200 5.128
20260822143300 5.128
20260822143400 5.128
20260822143500 5.113
20260822143600 5.128
20260822143700 5.128
20260822143800 5.113
20260822143900 5.098
20260822144000 5.113
20260822144100 5.113
20260822144200 5.113
20260822144300 5.082
20260822144400 5.067
20260822144500 5.082
20260822144600 5.082
20260822144700 5.052
20260822144800 5.037
20260822144900 5.052
20260822145000 5.037
20260822145100 5.006
20260822145200 5.006
20260822145300 5.037
20260822145400 5.021
20260822145500 5.021
20260822145600 5.021
20260822145700 5.037
20260822145800 5.021
20260822145900 5.052
20260822150000 5.082
20260822150100 5.082
20260822150200 5.128
20260822150300 5.128
20260822150400 5.113
20260822150500 5.067
20260822150600 5.082
20260822150700 5.067
20260822150800 5.067
20260822150900 5.067
20260822151000 5.067
20260822151100 5.082
20260822151200 5.113
20260822151300 5.113
20260822151400 5.143
20260822151500 5.143
20260822151600 5.159
20260822151700 5.204
20260822151800 5.174
20260822151900 5.250
20260822152000 5.220
20260822152100 5.326
20260822152200 5.250
20260822152300 5.235
20260822152400 5.235
20260822152500 5.311
20260822152600 5.326
20260822152700 5.296
20260822152800 5.281
20260822152900 5.281
20260822153000 5.296
20260822153100 5.357
20260822153200 5.418
20260822153300 5.464
20260822153400 5.510
20260822153500 5.800
20260822153600 5.861
20260822153700 5.616
20260822153800 5.845
20260822153900 5.693
20260822154000 6.120
20260822154100 5.800
20260822154200 5.815
20260822154300 5.769
20260822154400 5.906
20260822154500 5.708
20260822154600 5.845
20260822154700 5.983
20260822154800 5.998
20260822154900 6.319
20260822155000 6.044
20260822155100 6.044
20260822155200 5.891
20260822155300 5.830
20260822155400 5.922
20260822155500 6.074
20260822155600 6.380
20260822155700 6.059
20260822155800 6.120
20260822155900 6.059
20260822160000 6.135
20260822160100 6.090
20260822160200 6.196
20260822160300 6.090
20260822160400 6.196
20260822160500 6.273
20260822160600 6.227
20260822160700 6.380
20260822160800 6.242
20260822160900 6.151
20260822161000 6.181
20260822161100 6.456
20260822161200 6.303
20260822161300 6.380
20260822161400 6.517
20260822161500 6.517
20260822161600 6.471
20260822161700 6.502
20260822161800 6.502
20260822161900 6.608
20260822162000 6.471
20260822162100 6.578
20260822162200 6.822
20260822162300 6.685
20260822162400 6.776
20260822162500 6.715
20260822162600 6.746
20260822162700 7.082
20260822162800 6.898
20260822162900 6.914
20260822163000 7.005
20260822163100 7.066
20260822163200 7.204
20260822163300 7.021
20260822163400 7.051
20260822163500 7.204
20260822163600 7.143
20260822163700 7.463
20260822163800 7.463
20260822163900 7.601
20260822164000 7.768
20260822164100 7.723
20260822164200 7.677
20260822164300 7.723
20260822164400 7.997
20260822164500 7.997
20260822164600 7.952
20260822164700 8.058
20260822164800 8.226
20260822164900 8.074
20260822165000 7.982
20260822165100 8.425
20260822165200 8.486
20260822165300 8.226
20260822165400 8.486
20260822165500 8.318
20260822165600 8.547
20260822165700 8.699
20260822165800 8.669
20260822165900 8.806
20260822170000 8.760
20260822170100 8.928
20260822170200 8.577
20260822170300 9.020
20260822170400 8.654
20260822170500 8.760
20260822170600 8.684
20260822170700 8.715
20260822170800 9.035
20260822170900 8.944
20260822171000 9.188
20260822171100 8.944
20260822171200 9.005
20260822171300 9.142
20260822171400 9.142
20260822171500 8.989
20260822171600 9.249
20260822171700 9.081
20260822171800 9.142
20260822171900 9.295
20260822172000 9.386
20260822172100 9.524
20260822172200 9.356
20260822172300 9.508
20260822172400 9.508
20260822172500 9.524
20260822172600 9.691
20260822172700 9.752
20260822172800 9.722
20260822172900 9.859
20260822173000 10.042
20260822173100 9.997
20260822173200 9.920
20260822173300 9.951
20260822173400 10.042
20260822173500 10.195
20260822173600 9.997
20260822173700 10.256
20260822173800 10.226
20260822173900 10.073
20260822174000 10.195
20260822174100 10.119
20260822174200 10.210
20260822174300 10.287
20260822174400 10.470
20260822174500 10.454
20260822174600 10.470
20260822174700 10.607
20260822174800 10.622
20260822174900 10.561
20260822175000 10.378
20260822175100 10.622
20260822175200 10.653
20260822175300 10.790
20260822175400 10.699
20260822175500 10.760
20260822175600 10.897
20260822175700 10.867
20260822175800 10.821
20260822175900 10.851
20260822180000 10.836
20260822180100 10.867
20260822180200 10.973
20260822180300 11.019
20260822180400 11.050
20260822180500 11.111
20260822180600 11.187
20260822180700 11.157
20260822180800 11.218
20260822180900 11.248
20260822181000 11.263
20260822181100 11.324
20260822181200 11.355
20260822181300 11.431
20260822181400 11.157
20260822181500 11.553
20260822181600 11.630
20260822181700 11.630
20260822181800 11.660
20260822181900 11.630
20260822182000 11.721
20260822182100 11.736
20260822182200 11.736
20260822182300 11.675
20260822182400 11.813
20260822182500 11.782
20260822182600 11.782
20260822182700 11.843
20260822182800 11.874
20260822182900 11.828
20260822183000 11.920
20260822183100 11.904
20260822183200 11.950
20260822183300 12.011
20260822183400 12.072
20260822183500 12.072
20260822183600 12.133
20260822183700 12.194
20260822183800 12.240
20260822183900 12.484
20260822184000 12.606
20260822184100 12.362
20260822184200 12.500
20260822184300 12.484
20260822184400 12.377
20260822184500 12.454
20260822184600 12.423
20260822184700 12.316
20260822184800 12.500
20260822184900 12.561
20260822185000 12.484
20260822185100 12.622
20260822185200 12.561
20260822185300 12.683
20260822185400 12.667
20260822185500 12.790
20260822185600 12.790
20260822185700 12.774
20260822185800 12.912
20260822185900 13.095
20260822190000 13.003
20260822190100 13.080
20260822190200 13.125
20260822190300 13.186
20260822190400 13.202
20260822190500 13.247
20260822190600 13.080
20260822190700 13.217
20260822190800 13.278
20260822190900 13.263
20260822191000 13.415
20260822191100 13.568
20260822191200 13.537
20260822191300 -777.0
20260822191400 13.782
20260822191500 13.690
20260822191600 13.888
20260822191700 13.812
20260822191800 13.919
20260822191900 13.888
20260822192000 14.133
20260822192100 14.011
20260822192200 13.934
20260822192300 13.965
20260822192400 14.026
20260822192500 14.102
20260822192600 14.224
20260822192700 14.270
20260822192800 14.362
20260822192900 14.377
20260822193000 14.362
20260822193100 14.239
20260822193200 14.255
20260822193300 14.316
20260822193400 14.438
20260822193500 14.499
20260822193600 14.484
20260822193700 14.606
20260822193800 14.575
20260822193900 14.468
20260822194000 14.453
20260822194100 14.560
20260822194200 14.621
20260822194300 15.231
20260822194400 14.896
20260822194500 14.850
20260822194600 14.896
20260822194700 15.064
20260822194800 15.094
20260822194900 15.094
20260822195000 15.323
20260822195100 15.476
20260822195200 15.338
20260822195300 15.262
20260822195400 15.445
20260822195500 -777.0
20260822195600 15.567
20260822195700 15.445
20260822195800 15.582
20260822195900 15.521
20260822200000 15.582
20260822200100 15.674
20260822200200 15.934
20260822200300 15.979
20260822200400 15.750
20260822200500 15.842
20260822200600 15.827
20260822200700 15.872
20260822200800 15.888
20260822200900 15.872
20260822201000 15.811
20260822201100 15.903
20260822201200 15.934
20260822201300 16.086
20260822201400 16.071
20260822201500 16.025
20260822201600 15.995
20260822201700 16.208
20260822201800 16.254
20260822201900 16.300
20260822202000 16.422
20260822202100 16.483
20260822202200 16.452
20260822202300 16.330
20260822202400 16.300
20260822202500 16.346
20260822202600 16.346
20260822202700 16.315
20260822202800 16.681
20260822202900 16.620
20260822203000 16.315
20260822203100 16.010
20260822203200 16.346
20260822203300 16.117
20260822203400 16.346
20260822203500 16.254
20260822203600 16.391
20260822203700 16.620
20260822203800 16.132
20260822203900 16.361
20260822204000 16.361
20260822204100 15.995
20260822204200 16.178
20260822204300 16.254
20260822204400 16.208
20260822204500 16.407
20260822204600 16.300
20260822204700 16.254
20260822204800 16.391
20260822204900 16.559
20260822205000 16.666
20260822205100 16.681
20260822205200 16.727
20260822205300 16.742
20260822205400 16.758
20260822205500 16.834
20260822205600 16.895
20260822205700 16.926
20260822205800 16.803
20260822205900 16.819
20260822210000 16.468
20260822210100 16.391
20260822210200 16.208
20260822210300 16.132
20260822210400 14.667
20260822210500 15.155
20260822210600 16.071
20260822210700 16.040
20260822210800 15.949
20260822210900 16.056
20260822211000 16.056
20260822211100 15.949
20260822211200 15.415
20260822211300 15.079
20260822211400 14.728
20260822211500 14.590
20260822211600 14.438
20260822211700 14.239
20260822211800 13.904
20260822211900 13.797
20260822212000 14.133
20260822212100 14.072
20260822212200 14.056
20260822212300 14.148
20260822212400 14.545
20260822212500 14.560
20260822212600 14.636
20260822212700 14.652
20260822212800 14.499
20260822212900 14.728
20260822213000 14.880
20260822213100 14.713
20260822213200 14.758
20260822213300 14.682
20260822213400 14.865
20260822213500 14.926
20260822213600 14.911
20260822213700 14.423
20260822213800 14.087
20260822213900 14.117
20260822214000 12.912
20260822214100 13.324
20260822214200 13.553
20260822214300 13.415
20260822214400 14.148
20260822214500 13.644
20260822214600 13.690
20260822214700 13.629
20260822214800 13.949
20260822214900 14.438
20260822215000 14.453
20260822215100 14.423
20260822215200 14.453
20260822215300 14.529
20260822215400 14.224
20260822215500 14.529
20260822215600 14.102
20260822215700 14.041
20260822215800 13.659
20260822215900 13.843
20260822220000 13.904
20260822220100 13.705
20260822220200 13.705
20260822220300 13.873
20260822220400 12.881
20260822220500 12.088
20260822220600 12.606
20260822220700 12.881
20260822220800 12.591
20260822220900 12.957
20260822221000 12.973
20260822221100 13.385
20260822221200 12.271
20260822221300 13.049
20260822221400 13.400
20260822221500 13.629
20260822221600 13.370
20260822221700 12.774
20260822221800 13.370
20260822221900 13.308
20260822222000 13.232
20260822222100 13.400
20260822222200 13.125
20260822222300 13.324
20260822222400 13.263
20260822222500 13.415
20260822222600 13.263
20260822222700 13.614
20260822222800 13.949
20260822222900 14.178
20260822223000 13.690
20260822223100 13.293
20260822223200 13.705
20260822223300 13.598
20260822223400 13.553
20260822223500 13.583
20260822223600 13.644
20260822223700 13.598
20260822223800 13.583
20260822223900 13.461
20260822224000 13.400
20260822224100 13.431
20260822224200 13.125
20260822224300 13.690
20260822224400 13.446
20260822224500 13.370
20260822224600 13.141
20260822224700 13.217
20260822224800 13.232
20260822224900 13.232
20260822225000 12.545
20260822225100 12.957
20260822225200 12.759
20260822225300 12.286
20260822225400 12.530
20260822225500 12.347
20260822225600 12.423
20260822225700 12.255
20260822225800 12.240
20260822225900 12.286
20260822230000 11.920
20260822230100 11.889
20260822230200 12.057
20260822230300 11.843
20260822230400 11.752
20260822230500 11.782
20260822230600 11.843
20260822230700 12.515
20260822230800 11.767
20260822230900 11.828
20260822231000 11.263
20260822231100 11.492
20260822231200 11.508
20260822231300 11.050
20260822231400 10.882
20260822231500 11.340
20260822231600 11.523
20260822231700 11.798
20260822231800 11.706
20260822231900 11.538
20260822232000 11.401
20260822232100 11.706
20260822232200 11.660
20260822232300 11.416
20260822232400 11.538
20260822232500 11.248
20260822232600 11.309
20260822232700 11.080
20260822232800 11.004
20260822232900 11.263
20260822233000 10.805
20260822233100 10.531
20260822233200 10.500
20260822233300 10.378
20260822233400 10.470
20260822233500 10.348
20260822233600 10.699
20260822233700 10.851
20260822233800 10.760
20260822233900 10.989
20260822234000 10.912
20260822234100 10.775
20260822234200 10.729
20260822234300 10.577
20260822234400 10.348
20260822234500 10.210
20260822234600 10.393
20260822234700 10.409
20260822234800 10.332
20260822234900 10.226
20260822235000 10.042
20260822235100 10.226
20260822235200 10.332
20260822235300 10.393
20260822235400 10.058
20260822235500 10.180
20260822235600 10.256
20260822235700 10.241
20260822235800 10.164
20260822235900 10.088
20260822240000 9.920