#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260706000100 26.296
20260706000200 26.495
20260706000300 26.449
20260706000400 26.403
20260706000500 26.312
20260706000600 26.281
20260706000700 25.854
20260706000800 25.869
20260706000900 26.052
20260706001000 26.052
20260706001100 26.098
20260706001200 26.281
20260706001300 26.357
20260706001400 26.373
20260706001500 26.159
20260706001600 25.991
20260706001700 26.129
20260706001800 26.113
20260706001900 25.961
20260706002000 26.022
20260706002100 26.190
20260706002200 26.083
20260706002300 26.006
20260706002400 26.129
20260706002500 26.235
20260706002600 25.915
20260706002700 26.403
20260706002800 26.434
20260706002900 24.847
20260706003000 26.312
20260706003100 26.586
20260706003200 24.083
20260706003300 26.602
20260706003400 26.480
20260706003500 26.541
20260706003600 26.632
20260706003700 26.663
20260706003800 26.693
20260706003900 26.739
20260706004000 26.770
20260706004100 26.876
20260706004200 26.922
20260706004300 27.060
20260706004400 27.014
20260706004500 27.029
20260706004600 27.151
20260706004700 27.166
20260706004800 27.227
20260706004900 27.243
20260706005000 27.258
20260706005100 27.288
20260706005200 27.365
20260706005300 27.426
20260706005400 27.441
20260706005500 27.456
20260706005600 27.594
20260706005700 27.533
20260706005800 27.639
20260706005900 27.655
20260706010000 27.716
20260706010100 27.624
20260706010200 27.578
20260706010300 27.639
20260706010400 27.746
20260706010500 27.823
20260706010600 27.777
20260706010700 27.838
20260706010800 27.838
20260706010900 27.792
20260706011000 27.884
20260706011100 27.868
20260706011200 27.884
20260706011300 27.960
20260706011400 27.975
20260706011500 27.975
20260706011600 27.868
20260706011700 27.899
20260706011800 27.929
20260706011900 28.113
20260706012000 28.418
20260706012100 28.357
20260706012200 28.311
20260706012300 28.342
20260706012400 28.387
20260706012500 28.570
20260706012600 28.464
20260706012700 28.632
20260706012800 28.647
20260706012900 28.677
20260706013000 28.723
20260706013100 28.708
20260706013200 28.769
20260706013300 28.799
20260706013400 28.876
20260706013500 28.906
20260706013600 28.967
20260706013700 29.028
20260706013800 29.089
20260706013900 29.074
20260706014000 28.983
20260706014100 29.044
20260706014200 28.860
20260706014300 28.921
20260706014400 28.845
20260706014500 28.845
20260706014600 29.074
20260706014700 29.044
20260706014800 29.303
20260706014900 28.784
20260706015000 28.723
20260706015100 29.288
20260706015200 29.486
20260706015300 29.562
20260706015400 29.700
20260706015500 29.746
20260706015600 29.807
20260706015700 29.914
20260706015800 29.990
20260706015900 30.066
20260706020000 30.188
20260706020100 30.295
20260706020200 30.448
20260706020300 30.478
20260706020400 30.524
20260706020500 30.448
20260706020600 30.585
20260706020700 29.959
20260706020800 29.990
20260706020900 30.585
20260706021000 30.707
20260706021100 30.646
20260706021200 30.661
20260706021300 30.844
20260706021400 30.890
20260706021500 30.265
20260706021600 31.089
20260706021700 30.783
20260706021800 30.936
20260706021900 31.043
20260706022000 31.089
20260706022100 31.196
20260706022200 31.089
20260706022300 31.211
20260706022400 31.409
20260706022500 31.409
20260706022600 31.348
20260706022700 31.791
20260706022800 31.837
20260706022900 31.943
20260706023000 32.142
20260706023100 32.172
20260706023200 32.310
20260706023300 32.432
20260706023400 32.386
20260706023500 32.340
20260706023600 32.539
20260706023700 32.691
20260706023800 32.645
20260706023900 32.830
20260706024000 32.830
20260706024100 32.920
20260706024200 32.920
20260706024300 32.770
20260706024400 32.860
20260706024500 32.970
20260706024600 33.030
20260706024700 33.000
20260706024800 33.070
20260706024900 33.120
20260706025000 33.160
20260706025100 33.130
20260706025200 32.890
20260706025300 33.070
20260706025400 33.100
20260706025500 33.060
20260706025600 33.180
20260706025700 33.160
20260706025800 33.380
20260706025900 33.420
20260706030000 33.530
20260706030100 33.580
20260706030200 33.420
20260706030300 33.780
20260706030400 33.730
20260706030500 33.700
20260706030600 33.780
20260706030700 33.840
20260706030800 33.710
20260706030900 33.940
20260706031000 33.880
20260706031100 33.930
20260706031200 33.960
20260706031300 34.070
20260706031400 34.030
20260706031500 34.030
20260706031600 34.050
20260706031700 34.100
20260706031800 34.080
20260706031900 34.130
20260706032000 34.050
20260706032100 34.130
20260706032200 34.130
20260706032300 34.260
20260706032400 34.340
20260706032500 34.310
20260706032600 34.400
20260706032700 34.280
20260706032800 34.110
20260706032900 33.680
20260706033000 33.670
20260706033100 32.691
20260706033200 32.035
20260706033300 33.230
20260706033400 33.490
20260706033500 33.520
20260706033600 33.820
20260706033700 33.270
20260706033800 33.760
20260706033900 33.850
20260706034000 34.230
20260706034100 34.320
20260706034200 34.520
20260706034300 34.360
20260706034400 34.430
20260706034500 34.430
20260706034600 34.610
20260706034700 34.690
20260706034800 34.710
20260706034900 34.940
20260706035000 34.870
20260706035100 34.890
20260706035200 34.970
20260706035300 34.920
20260706035400 34.800
20260706035500 35.100
20260706035600 35.040
20260706035700 35.120
20260706035800 35.190
20260706035900 35.330
20260706040000 35.240
20260706040100 35.390
20260706040200 35.320
20260706040300 35.300
20260706040400 35.160
20260706040500 35.290
20260706040600 35.420
20260706040700 35.480
20260706040800 35.530
20260706040900 35.580
20260706041000 35.590
20260706041100 35.590
20260706041200 35.610
20260706041300 35.520
20260706041400 35.650
20260706041500 35.680
20260706041600 35.670
20260706041700 35.680
20260706041800 35.810
20260706041900 35.620
20260706042000 35.450
20260706042100 35.670
20260706042200 35.810
20260706042300 35.700
20260706042400 35.740
20260706042500 35.760
20260706042600 35.740
20260706042700 35.790
20260706042800 35.670
20260706042900 35.810
20260706043000 35.840
20260706043100 35.770
20260706043200 35.770
20260706043300 35.760
20260706043400 35.840
20260706043500 35.820
20260706043600 35.810
20260706043700 35.850
20260706043800 35.810
20260706043900 35.700
20260706044000 35.790
20260706044100 35.850
20260706044200 35.770
20260706044300 35.650
20260706044400 35.880
20260706044500 35.880
20260706044600 35.940
20260706044700 35.970
20260706044800 36.060
20260706044900 36.050
20260706045000 36.110
20260706045100 36.130
20260706045200 36.130
20260706045300 36.160
20260706045400 36.170
20260706045500 36.170
20260706045600 36.160
20260706045700 36.160
20260706045800 36.110
20260706045900 36.160
20260706050000 36.390
20260706050100 36.430
20260706050200 36.400
20260706050300 36.420
20260706050400 36.420
20260706050500 36.400
20260706050600 36.540
20260706050700 36.490
20260706050800 36.480
20260706050900 36.490
20260706051000 36.490
20260706051100 36.510
20260706051200 36.520
20260706051300 36.550
20260706051400 36.570
20260706051500 36.600
20260706051600 36.580
20260706051700 36.610
20260706051800 36.630
20260706051900 36.660
20260706052000 36.710
20260706052100 36.570
20260706052200 36.190
20260706052300 35.650
20260706052400 36.290
20260706052500 36.220
20260706052600 36.430
20260706052700 36.450
20260706052800 35.940
20260706052900 36.140
20260706053000 36.140
20260706053100 34.480
20260706053200 36.550
20260706053300 36.350
20260706053400 36.450
20260706053500 36.370
20260706053600 36.320
20260706053700 36.340
20260706053800 36.420
20260706053900 36.510
20260706054000 36.490
20260706054100 36.640
20260706054200 36.640
20260706054300 36.510
20260706054400 36.550
20260706054500 30.493
20260706054600 29.837
20260706054700 31.653
20260706054800 31.791
20260706054900 31.394
20260706055000 32.142
20260706055100 34.220
20260706055200 36.000
20260706055300 36.020
20260706055400 36.290
20260706055500 36.430
20260706055600 36.080
20260706055700 36.000
20260706055800 35.970
20260706055900 36.810
20260706060000 36.320
20260706060100 36.970
20260706060200 36.160
20260706060300 36.370
20260706060400 36.000
20260706060500 36.060
20260706060600 36.260
20260706060700 36.100
20260706060800 36.020
20260706060900 36.170
20260706061000 35.740
20260706061100 36.390
20260706061200 36.430
20260706061300 36.490
20260706061400 35.770
20260706061500 35.820
20260706061600 35.520
20260706061700 36.170
20260706061800 35.440
20260706061900 35.970
20260706062000 35.610
20260706062100 35.960
20260706062200 36.170
20260706062300 36.310
20260706062400 35.850
20260706062500 35.930
20260706062600 35.480
20260706062700 35.870
20260706062800 35.740
20260706062900 35.700
20260706063000 35.620
20260706063100 35.730
20260706063200 35.610
20260706063300 35.500
20260706063400 35.640
20260706063500 35.410
20260706063600 35.590
20260706063700 35.650
20260706063800 35.550
20260706063900 35.300
20260706064000 35.420
20260706064100 35.070
20260706064200 34.400
20260706064300 34.720
20260706064400 35.270
20260706064500 35.390
20260706064600 35.330
20260706064700 35.030
20260706064800 35.450
20260706064900 35.270
20260706065000 34.830
20260706065100 35.320
20260706065200 35.030
20260706065300 34.770
20260706065400 35.180
20260706065500 34.940
20260706065600 34.510
20260706065700 34.650
20260706065800 34.460
20260706065900 34.720
20260706070000 34.510
20260706070100 34.390
20260706070200 34.690
20260706070300 34.600
20260706070400 34.430
20260706070500 34.230
20260706070600 34.130
20260706070700 34.110
20260706070800 33.930
20260706070900 33.780
20260706071000 33.730
20260706071100 34.750
20260706071200 34.160
20260706071300 33.650
20260706071400 33.550
20260706071500 34.020
20260706071600 33.650
20260706071700 33.710
20260706071800 34.510
20260706071900 33.530
20260706072000 33.880
20260706072100 33.120
20260706072200 33.680
20260706072300 33.380
20260706072400 33.240
20260706072500 33.550
20260706072600 32.980
20260706072700 33.060
20260706072800 32.810
20260706072900 32.810
20260706073000 33.040
20260706073100 32.539
20260706073200 32.035
20260706073300 32.539
20260706073400 32.661
20260706073500 31.867
20260706073600 32.065
20260706073700 15.003
20260706073800 31.577
20260706073900 31.577
20260706074000 31.486
20260706074100 0.443
20260706074200 31.806
20260706074300 31.791
20260706074400 -777.0
20260706074500 -777.0
20260706074600 -777.0
20260706074700 3.251
20260706074800 31.104
20260706074900 31.180
20260706075000 30.783
20260706075100 31.348
20260706075200 30.280
20260706075300 31.043
20260706075400 30.173
20260706075500 31.012
20260706075600 30.753
20260706075700 30.921
20260706075800 30.860
20260706075900 30.936
20260706080000 31.302
20260706080100 30.799
20260706080200 31.638
20260706080300 32.218
20260706080400 31.272
20260706080500 32.401
20260706080600 30.982
20260706080700 31.928
20260706080800 31.379
20260706080900 30.951
20260706081000 31.226
20260706081100 31.043
20260706081200 30.890
20260706081300 31.486
20260706081400 31.409
20260706081500 30.890
20260706081600 30.890
20260706081700 31.470
20260706081800 31.165
20260706081900 31.302
20260706082000 31.699
20260706082100 31.714
20260706082200 31.028
20260706082300 30.875
20260706082400 31.150
20260706082500 31.073
20260706082600 30.982
20260706082700 30.844
20260706082800 31.043
20260706082900 31.440
20260706083000 31.211
20260706083100 30.951
20260706083200 30.753
20260706083300 30.844
20260706083400 30.600
20260706083500 30.692
20260706083600 30.661
20260706083700 30.692
20260706083800 30.661
20260706083900 30.631
20260706084000 30.570
20260706084100 30.524
20260706084200 30.341
20260706084300 30.295
20260706084400 30.585
20260706084500 30.478
20260706084600 30.234
20260706084700 30.326
20260706084800 30.051
20260706084900 29.959
20260706085000 29.929
20260706085100 30.081
20260706085200 29.898
20260706085300 29.761
20260706085400 29.685
20260706085500 29.700
20260706085600 29.654
20260706085700 29.471
20260706085800 29.975
20260706085900 29.334
20260706090000 29.471
20260706090100 28.891
20260706090200 29.242
20260706090300 29.486
20260706090400 29.318
20260706090500 29.257
20260706090600 29.486
20260706090700 29.410
20260706090800 29.257
20260706090900 29.440
20260706091000 29.181
20260706091100 29.181
20260706091200 29.456
20260706091300 28.937
20260706091400 29.181
20260706091500 29.028
20260706091600 28.952
20260706091700 29.028
20260706091800 28.921
20260706091900 28.998
20260706092000 29.089
20260706092100 28.754
20260706092200 28.906
20260706092300 29.013
20260706092400 28.876
20260706092500 28.815
20260706092600 28.921
20260706092700 28.860
20260706092800 28.708
20260706092900 28.693
20260706093000 28.723
20260706093100 28.891
20260706093200 28.448
20260706093300 28.280
20260706093400 28.387
20260706093500 28.601
20260706093600 28.693
20260706093700 28.464
20260706093800 28.586
20260706093900 28.464
20260706094000 28.525
20260706094100 28.342
20260706094200 28.174
20260706094300 28.403
20260706094400 28.357
20260706094500 28.342
20260706094600 28.280
20260706094700 28.342
20260706094800 28.479
20260706094900 28.387
20260706095000 28.204
20260706095100 28.021
20260706095200 27.991
20260706095300 28.021
20260706095400 27.960
20260706095500 27.914
20260706095600 27.929
20260706095700 28.052
20260706095800 27.807
20260706095900 27.929
20260706100000 27.716
20260706100100 27.838
20260706100200 27.777
20260706100300 27.731
20260706100400 27.624
20260706100500 27.685
20260706100600 27.548
20260706100700 27.472
20260706100800 27.456
20260706100900 27.487
20260706101000 27.502
20260706101100 27.548
20260706101200 27.609
20260706101300 27.472
20260706101400 27.426
20260706101500 27.380
20260706101600 27.273
20260706101700 27.395
20260706101800 27.288
20260706101900 27.151
20260706102000 27.227
20260706102100 27.304
20260706102200 27.334
20260706102300 27.121
20260706102400 27.334
20260706102500 27.197
20260706102600 27.166
20260706102700 27.029
20260706102800 26.876
20260706102900 27.029
20260706103000 27.121
20260706103100 27.044
20260706103200 27.105
20260706103300 27.029
20260706103400 26.983
20260706103500 26.831
20260706103600 26.968
20260706103700 27.014
20260706103800 26.983
20260706103900 27.166
20260706104000 26.892
20260706104100 27.044
20260706104200 27.029
20260706104300 27.136
20260706104400 27.075
20260706104500 26.968
20260706104600 26.861
20260706104700 27.121
20260706104800 26.800
20260706104900 26.556
20260706105000 26.770
20260706105100 26.419
20260706105200 26.067
20260706105300 26.235
20260706105400 26.129
20260706105500 26.449
20260706105600 26.144
20260706105700 26.312
20260706105800 26.037
20260706105900 26.098
20260706110000 26.083
20260706110100 26.113
20260706110200 26.052
20260706110300 26.159
20260706110400 26.067
20260706110500 25.884
20260706110600 25.716
20260706110700 25.625
20260706110800 25.655
20260706110900 25.762
20260706111000 25.823
20260706111100 25.900
20260706111200 25.945
20260706111300 25.869
20260706111400 25.823
20260706111500 25.610
20260706111600 25.701
20260706111700 25.686
20260706111800 25.778
20260706111900 25.793
20260706112000 25.854
20260706112100 25.900
20260706112200 25.778
20260706112300 25.869
20260706112400 25.808
20260706112500 25.778
20260706112600 25.762
20260706112700 25.961
20260706112800 26.022
20260706112900 26.067
20260706113000 26.174
20260706113100 26.190
20260706113200 26.159
20260706113300 26.190
20260706113400 26.190
20260706113500 26.067
20260706113600 26.083
20260706113700 26.113
20260706113800 26.129
20260706113900 26.113
20260706114000 26.129
20260706114100 26.129
20260706114200 26.296
20260706114300 26.144
20260706114400 26.220
20260706114500 25.747
20260706114600 26.159
20260706114700 25.976
20260706114800 26.220
20260706114900 26.235
20260706115000 26.235
20260706115100 26.251
20260706115200 26.251
20260706115300 26.251
20260706115400 26.251
20260706115500 26.251
20260706115600 26.251
20260706115700 26.220
20260706115800 26.205
20260706115900 26.205
20260706120000 26.190
20260706120100 26.205
20260706120200 26.205
20260706120300 26.205
20260706120400 26.220
20260706120500 26.251
20260706120600 26.235
20260706120700 26.251
20260706120800 26.266
20260706120900 26.251
20260706121000 26.281
20260706121100 26.281
20260706121200 26.281
20260706121300 26.266
20260706121400 26.281
20260706121500 26.281
20260706121600 26.266
20260706121700 26.296
20260706121800 26.403
20260706121900 26.434
20260706122000 26.449
20260706122100 26.495
20260706122200 26.541
20260706122300 26.708
20260706122400 26.754
20260706122500 26.846
20260706122600 26.861
20260706122700 26.754
20260706122800 26.937
20260706122900 26.937
20260706123000 26.998
20260706123100 26.968
20260706123200 26.998
20260706123300 27.075
20260706123400 27.166
20260706123500 27.227
20260706123600 27.288
20260706123700 27.380
20260706123800 27.472
20260706123900 27.548
20260706124000 27.594
20260706124100 27.670
20260706124200 27.716
20260706124300 27.746
20260706124400 27.884
20260706124500 28.036
20260706124600 28.128
20260706124700 28.235
20260706124800 28.280
20260706124900 28.357
20260706125000 28.418
20260706125100 28.509
20260706125200 28.555
20260706125300 28.601
20260706125400 28.616
20260706125500 28.586
20260706125600 28.555
20260706125700 28.479
20260706125800 28.433
20260706125900 28.509
20260706130000 28.601
20260706130100 28.586
20260706130200 28.693
20260706130300 28.632
20260706130400 28.647
20260706130500 28.784
20260706130600 28.921
20260706130700 28.891
20260706130800 28.921
20260706130900 28.921
20260706131000 29.059
20260706131100 29.181
20260706131200 29.105
20260706131300 29.196
20260706131400 29.242
20260706131500 29.334
20260706131600 29.318
20260706131700 29.349
20260706131800 29.379
20260706131900 29.425
20260706132000 29.425
20260706132100 29.471
20260706132200 29.578
20260706132300 29.501
20260706132400 29.547
20260706132500 29.547
20260706132600 29.624
20260706132700 29.700
20260706132800 29.730
20260706132900 29.791
20260706133000 29.730
20260706133100 29.761
20260706133200 29.807
20260706133300 29.868
20260706133400 29.852
20260706133500 29.898
20260706133600 29.914
20260706133700 29.975
20260706133800 29.929
20260706133900 29.990
20260706134000 30.051
20260706134100 30.081
20260706134200 30.142
20260706134300 30.249
20260706134400 30.402
20260706134500 30.371
20260706134600 30.448
20260706134700 30.478
20260706134800 30.570
20260706134900 30.661
20260706135000 30.768
20260706135100 30.906
20260706135200 30.875
20260706135300 30.906
20260706135400 31.089
20260706135500 30.982
20260706135600 31.104
20260706135700 31.318
20260706135800 31.226
20260706135900 31.379
20260706140000 31.302
20260706140100 31.440
20260706140200 31.424
20260706140300 31.516
20260706140400 31.409
20260706140500 31.486
20260706140600 31.516
20260706140700 31.516
20260706140800 31.440
20260706140900 31.547
20260706141000 31.623
20260706141100 31.577
20260706141200 31.745
20260706141300 31.882
20260706141400 31.898
20260706141500 31.989
20260706141600 32.065
20260706141700 32.081
20260706141800 32.127
20260706141900 32.218
20260706142000 32.279
20260706142100 32.279
20260706142200 32.325
20260706142300 32.325
20260706142400 32.340
20260706142500 32.325
20260706142600 32.294
20260706142700 32.371
20260706142800 32.447
20260706142900 32.371
20260706143000 32.340
20260706143100 32.447
20260706143200 32.539
20260706143300 32.447
20260706143400 32.539
20260706143500 32.478
20260706143600 32.493
20260706143700 32.539
20260706143800 32.780
20260706143900 33.120
20260706144000 33.060
20260706144100 33.260
20260706144200 33.450
20260706144300 33.560
20260706144400 33.680
20260706144500 33.680
20260706144600 33.740
20260706144700 33.730
20260706144800 33.670
20260706144900 33.970
20260706145000 34.050
20260706145100 34.140
20260706145200 33.910
20260706145300 33.910
20260706145400 34.230
20260706145500 34.290
20260706145600 34.140
20260706145700 34.340
20260706145800 34.420
20260706145900 34.460
20260706150000 34.430
20260706150100 34.550
20260706150200 34.520
20260706150300 34.630
20260706150400 34.510
20260706150500 34.680
20260706150600 34.520
20260706150700 34.580
20260706150800 34.580
20260706150900 34.690
20260706151000 34.750
20260706151100 34.540
20260706151200 34.770
20260706151300 34.770
20260706151400 34.810
20260706151500 34.940
20260706151600 35.010
20260706151700 34.710
20260706151800 35.000
20260706151900 35.000
20260706152000 35.100
20260706152100 35.180
20260706152200 35.120
20260706152300 35.180
20260706152400 34.980
20260706152500 34.720
20260706152600 34.900
20260706152700 35.210
20260706152800 35.320
20260706152900 35.320
20260706153000 35.350
20260706153100 35.610
20260706153200 35.810
20260706153300 35.840
20260706153400 35.790
20260706153500 35.850
20260706153600 35.870
20260706153700 35.880
20260706153800 35.970
20260706153900 35.970
20260706154000 36.030
20260706154100 36.030
20260706154200 36.130
20260706154300 36.100
20260706154400 36.110
20260706154500 36.190
20260706154600 36.170
20260706154700 36.140
20260706154800 35.900
20260706154900 35.970
20260706155000 36.230
20260706155100 36.320
20260706155200 36.370
20260706155300 36.370
20260706155400 36.450
20260706155500 36.510
20260706155600 36.510
20260706155700 36.520
20260706155800 36.580
20260706155900 36.600
20260706160000 36.630
20260706160100 36.640
20260706160200 36.660
20260706160300 36.690
20260706160400 36.680
20260706160500 36.710
20260706160600 36.720
20260706160700 36.630
20260706160800 36.490
20260706160900 36.550
20260706161000 36.420
20260706161100 36.290
20260706161200 36.370
20260706161300 36.250
20260706161400 36.370
20260706161500 36.520
20260706161600 36.320
20260706161700 36.230
20260706161800 36.310
20260706161900 36.740
20260706162000 36.860
20260706162100 36.540
20260706162200 36.800
20260706162300 36.200
20260706162400 36.660
20260706162500 36.520
20260706162600 36.220
20260706162700 36.400
20260706162800 36.450
20260706162900 36.800
20260706163000 36.460
20260706163100 36.170
20260706163200 36.050
20260706163300 36.170
20260706163400 36.130
20260706163500 36.080
20260706163600 36.250
20260706163700 36.060
20260706163800 36.260
20260706163900 36.480
20260706164000 36.350
20260706164100 36.310
20260706164200 36.190
20260706164300 36.140
20260706164400 36.370
20260706164500 36.310
20260706164600 36.290
20260706164700 36.160
20260706164800 36.390
20260706164900 36.250
20260706165000 36.190
20260706165100 36.220
20260706165200 36.160
20260706165300 36.260
20260706165400 36.230
20260706165500 36.170
20260706165600 36.190
20260706165700 36.160
20260706165800 36.320
20260706165900 36.720
20260706170000 36.680
20260706170100 37.240
20260706170200 37.210
20260706170300 37.030
20260706170400 37.270
20260706170500 37.090
20260706170600 36.870
20260706170700 36.970
20260706170800 36.830
20260706170900 36.870
20260706171000 36.970
20260706171100 36.780
20260706171200 37.090
20260706171300 36.800
20260706171400 36.830
20260706171500 36.900
20260706171600 36.920
20260706171700 36.510
20260706171800 36.930
20260706171900 36.640
20260706172000 36.830
20260706172100 36.870
20260706172200 35.760
20260706172300 36.890
20260706172400 36.060
20260706172500 35.820
20260706172600 36.630
20260706172700 35.930
20260706172800 36.390
20260706172900 36.540
20260706173000 36.950
20260706173100 36.690
20260706173200 37.180
20260706173300 37.180
20260706173400 37.210
20260706173500 37.260
20260706173600 37.160
20260706173700 37.410
20260706173800 37.130
20260706173900 37.470
20260706174000 37.290
20260706174100 37.350
20260706174200 37.070
20260706174300 37.130
20260706174400 37.100
20260706174500 36.540
20260706174600 37.210
20260706174700 37.030
20260706174800 36.810
20260706174900 36.980
20260706175000 36.710
20260706175100 36.800
20260706175200 36.860
20260706175300 36.870
20260706175400 36.750
20260706175500 36.800
20260706175600 36.980
20260706175700 36.800
20260706175800 36.830
20260706175900 36.830
20260706180000 36.800
20260706180100 36.930
20260706180200 37.120
20260706180300 37.180
20260706180400 37.330
20260706180500 37.160
20260706180600 37.180
20260706180700 37.530
20260706180800 37.160
20260706180900 37.150
20260706181000 37.010
20260706181100 37.240
20260706181200 37.030
20260706181300 37.410
20260706181400 37.220
20260706181500 36.400
20260706181600 36.860
20260706181700 37.260
20260706181800 37.190
20260706181900 36.860
20260706182000 37.060
20260706182100 37.030
20260706182200 36.980
20260706182300 36.890
20260706182400 36.970
20260706182500 37.120
20260706182600 36.490
20260706182700 36.460
20260706182800 37.030
20260706182900 36.900
20260706183000 36.920
20260706183100 36.830
20260706183200 36.890
20260706183300 36.840
20260706183400 36.840
20260706183500 36.770
20260706183600 36.800
20260706183700 36.920
20260706183800 36.950
20260706183900 36.840
20260706184000 36.900
20260706184100 36.690
20260706184200 36.680
20260706184300 36.450
20260706184400 36.450
20260706184500 36.350
20260706184600 36.420
20260706184700 36.510
20260706184800 36.340
20260706184900 36.340
20260706185000 36.310
20260706185100 36.400
20260706185200 36.280
20260706185300 36.220
20260706185400 36.250
20260706185500 36.370
20260706185600 36.310
20260706185700 36.280
20260706185800 36.250
20260706185900 36.160
20260706190000 36.280
20260706190100 36.080
20260706190200 36.310
20260706190300 36.340
20260706190400 36.250
20260706190500 36.230
20260706190600 36.230
20260706190700 36.280
20260706190800 36.160
20260706190900 36.140
20260706191000 36.020
20260706191100 36.220
20260706191200 36.280
20260706191300 36.480
20260706191400 36.260
20260706191500 36.230
20260706191600 36.260
20260706191700 36.310
20260706191800 36.110
20260706191900 36.160
20260706192000 36.250
20260706192100 36.250
20260706192200 36.280
20260706192300 36.160
20260706192400 36.140
20260706192500 36.030
20260706192600 36.280
20260706192700 36.170
20260706192800 35.930
20260706192900 36.420
20260706193000 35.850
20260706193100 36.550
20260706193200 36.160
20260706193300 36.110
20260706193400 36.100
20260706193500 36.000
20260706193600 36.100
20260706193700 36.280
20260706193800 36.130
20260706193900 36.460
20260706194000 36.140
20260706194100 36.100
20260706194200 35.970
20260706194300 35.820
20260706194400 35.840
20260706194500 35.960
20260706194600 35.880
20260706194700 35.870
20260706194800 35.130
20260706194900 35.760
20260706195000 35.700
20260706195100 34.870
20260706195200 35.420
20260706195300 35.290
20260706195400 35.210
20260706195500 34.720
20260706195600 34.310
20260706195700 35.160
20260706195800 34.660
20260706195900 34.570
20260706200000 35.030
20260706200100 34.710
20260706200200 34.950
20260706200300 34.940
20260706200400 34.110
20260706200500 34.030
20260706200600 33.760
20260706200700 34.400
20260706200800 33.990
20260706200900 34.400
20260706201000 34.100
20260706201100 33.760
20260706201200 34.070
20260706201300 34.250
20260706201400 34.460
20260706201500 34.290
20260706201600 34.250
20260706201700 33.500
20260706201800 33.590
20260706201900 34.030
20260706202000 34.050
20260706202100 33.970
20260706202200 33.810
20260706202300 33.810
20260706202400 33.710
20260706202500 33.490
20260706202600 33.530
20260706202700 33.560
20260706202800 33.450
20260706202900 33.180
20260706203000 33.240
20260706203100 33.230
20260706203200 33.120
20260706203300 33.150
20260706203400 32.920
20260706203500 33.090
20260706203600 33.010
20260706203700 33.030
20260706203800 32.810
20260706203900 32.780
20260706204000 32.840
20260706204100 32.810
20260706204200 32.416
20260706204300 32.462
20260706204400 32.416
20260706204500 32.615
20260706204600 32.600
20260706204700 32.569
20260706204800 32.371
20260706204900 32.310
20260706205000 32.355
20260706205100 32.096
20260706205200 32.142
20260706205300 31.928
20260706205400 31.837
20260706205500 31.882
20260706205600 31.730
20260706205700 31.791
20260706205800 31.943
20260706205900 31.821
20260706210000 31.730
20260706210100 31.653
20260706210200 31.333
20260706210300 31.653
20260706210400 31.409
20260706210500 31.394
20260706210600 31.058
20260706210700 31.547
20260706210800 31.226
20260706210900 31.318
20260706211000 31.287
20260706211100 31.211
20260706211200 31.134
20260706211300 31.180
20260706211400 31.104
20260706211500 30.936
20260706211600 30.890
20260706211700 31.058
20260706211800 30.890
20260706211900 30.844
20260706212000 30.814
20260706212100 30.783
20260706212200 30.738
20260706212300 30.585
20260706212400 30.600
20260706212500 30.585
20260706212600 30.509
20260706212700 30.402
20260706212800 30.448
20260706212900 30.188
20260706213000 30.112
20260706213100 30.265
20260706213200 30.112
20260706213300 30.051
20260706213400 30.158
20260706213500 30.142
20260706213600 30.066
20260706213700 29.959
20260706213800 29.898
20260706213900 29.837
20260706214000 29.761
20260706214100 29.730
20260706214200 29.685
20260706214300 29.685
20260706214400 29.669
20260706214500 29.654
20260706214600 29.654
20260706214700 29.608
20260706214800 29.593
20260706214900 29.562
20260706215000 29.547
20260706215100 29.456
20260706215200 29.364
20260706215300 29.181
20260706215400 29.059
20260706215500 29.074
20260706215600 28.967
20260706215700 28.967
20260706215800 28.891
20260706215900 28.891
20260706220000 28.891
20260706220100 28.860
20260706220200 28.754
20260706220300 28.754
20260706220400 28.738
20260706220500 28.738
20260706220600 28.754
20260706220700 28.738
20260706220800 28.662
20260706220900 28.632
20260706221000 28.570
20260706221100 28.418
20260706221200 28.479
20260706221300 28.647
20260706221400 28.555
20260706221500 28.601
20260706221600 28.586
20260706221700 28.509
20260706221800 28.708
20260706221900 28.693
20260706222000 28.708
20260706222100 28.601
20260706222200 28.494
20260706222300 28.403
20260706222400 28.357
20260706222500 28.342
20260706222600 28.326
20260706222700 28.311
20260706222800 28.219
20260706222900 28.219
20260706223000 28.158
20260706223100 28.021
20260706223200 27.960
20260706223300 27.929
20260706223400 27.945
20260706223500 27.868
20260706223600 27.945
20260706223700 27.929
20260706223800 27.884
20260706223900 27.914
20260706224000 27.807
20260706224100 27.823
20260706224200 27.777
20260706224300 27.762
20260706224400 27.685
20260706224500 27.655
20260706224600 27.609
20260706224700 27.517
20260706224800 27.487
20260706224900 27.426
20260706225000 27.456
20260706225100 27.441
20260706225200 27.472
20260706225300 27.456
20260706225400 27.456
20260706225500 27.472
20260706225600 27.456
20260706225700 27.456
20260706225800 27.380
20260706225900 27.365
20260706230000 27.365
20260706230100 27.319
20260706230200 27.288
20260706230300 27.288
20260706230400 27.288
20260706230500 27.197
20260706230600 27.227
20260706230700 27.243
20260706230800 27.227
20260706230900 27.212
20260706231000 27.197
20260706231100 27.197
20260706231200 27.182
20260706231300 27.197
20260706231400 27.197
20260706231500 27.197
20260706231600 27.212
20260706231700 27.227
20260706231800 27.212
20260706231900 27.227
20260706232000 27.227
20260706232100 27.151
20260706232200 27.151
20260706232300 27.121
20260706232400 27.105
20260706232500 27.105
20260706232600 27.090
20260706232700 26.983
20260706232800 27.105
20260706232900 27.136
20260706233000 27.105
20260706233100 27.151
20260706233200 27.105
20260706233300 27.075
20260706233400 27.044
20260706233500 26.998
20260706233600 26.983
20260706233700 26.998
20260706233800 26.983
20260706233900 27.029
20260706234000 26.983
20260706234100 26.983
20260706234200 26.953
20260706234300 26.831
20260706234400 26.663
20260706234500 26.770
20260706234600 26.800
20260706234700 26.708
20260706234800 26.739
20260706234900 26.663
20260706235000 26.251
20260706235100 26.022
20260706235200 25.839
20260706235300 26.083
20260706235400 26.388
20260706235500 26.159
20260706235600 26.022
20260706235700 26.067
20260706235800 26.220
20260706235900 25.991
20260706240000 26.251