#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260708000100 27.807
20260708000200 27.807
20260708000300 27.838
20260708000400 27.853
20260708000500 27.853
20260708000600 27.823
20260708000700 27.823
20260708000800 27.762
20260708000900 27.441
20260708001000 27.288
20260708001100 27.319
20260708001200 27.746
20260708001300 27.762
20260708001400 27.701
20260708001500 27.685
20260708001600 27.670
20260708001700 27.639
20260708001800 27.639
20260708001900 27.624
20260708002000 27.609
20260708002100 27.609
20260708002200 27.594
20260708002300 27.609
20260708002400 27.594
20260708002500 27.578
20260708002600 27.594
20260708002700 27.548
20260708002800 27.517
20260708002900 27.548
20260708003000 27.548
20260708003100 27.487
20260708003200 27.487
20260708003300 27.502
20260708003400 27.472
20260708003500 27.502
20260708003600 27.456
20260708003700 27.517
20260708003800 27.502
20260708003900 27.456
20260708004000 27.273
20260708004100 27.075
20260708004200 27.060
20260708004300 26.831
20260708004400 26.876
20260708004500 26.708
20260708004600 26.861
20260708004700 26.907
20260708004800 26.754
20260708004900 26.739
20260708005000 26.617
20260708005100 26.754
20260708005200 26.724
20260708005300 26.998
20260708005400 26.708
20260708005500 26.556
20260708005600 26.556
20260708005700 26.312
20260708005800 26.251
20260708005900 26.235
20260708010000 26.419
20260708010100 26.754
20260708010200 26.480
20260708010300 26.235
20260708010400 26.556
20260708010500 26.296
20260708010600 26.220
20260708010700 26.754
20260708010800 26.937
20260708010900 26.251
20260708011000 26.190
20260708011100 26.220
20260708011200 26.174
20260708011300 26.174
20260708011400 26.190
20260708011500 26.205
20260708011600 26.190
20260708011700 26.419
20260708011800 26.937
20260708011900 26.907
20260708012000 26.510
20260708012100 26.724
20260708012200 26.708
20260708012300 26.342
20260708012400 26.327
20260708012500 26.403
20260708012600 26.434
20260708012700 26.449
20260708012800 26.571
20260708012900 26.617
20260708013000 26.541
20260708013100 26.663
20260708013200 26.998
20260708013300 26.739
20260708013400 26.998
20260708013500 27.105
20260708013600 27.182
20260708013700 27.121
20260708013800 27.212
20260708013900 27.319
20260708014000 27.319
20260708014100 27.487
20260708014200 27.578
20260708014300 27.823
20260708014400 27.762
20260708014500 27.792
20260708014600 27.792
20260708014700 27.975
20260708014800 27.868
20260708014900 27.960
20260708015000 28.036
20260708015100 28.036
20260708015200 28.143
20260708015300 28.128
20260708015400 28.158
20260708015500 28.189
20260708015600 28.280
20260708015700 28.296
20260708015800 28.250
20260708015900 28.265
20260708020000 28.372
20260708020100 28.479
20260708020200 28.540
20260708020300 28.464
20260708020400 28.570
20260708020500 28.693
20260708020600 28.738
20260708020700 28.693
20260708020800 28.647
20260708020900 28.693
20260708021000 28.570
20260708021100 28.723
20260708021200 28.647
20260708021300 28.662
20260708021400 28.586
20260708021500 28.586
20260708021600 28.570
20260708021700 28.586
20260708021800 28.555
20260708021900 28.601
20260708022000 28.723
20260708022100 28.723
20260708022200 28.693
20260708022300 28.799
20260708022400 28.815
20260708022500 28.799
20260708022600 28.906
20260708022700 28.937
20260708022800 29.044
20260708022900 29.089
20260708023000 29.059
20260708023100 29.105
20260708023200 29.105
20260708023300 29.120
20260708023400 29.135
20260708023500 29.166
20260708023600 29.181
20260708023700 29.166
20260708023800 29.196
20260708023900 29.227
20260708024000 29.257
20260708024100 29.257
20260708024200 29.303
20260708024300 29.318
20260708024400 29.364
20260708024500 29.303
20260708024600 29.379
20260708024700 29.334
20260708024800 29.349
20260708024900 29.440
20260708025000 29.456
20260708025100 29.486
20260708025200 29.486
20260708025300 29.471
20260708025400 29.562
20260708025500 29.318
20260708025600 29.593
20260708025700 29.639
20260708025800 29.746
20260708025900 29.624
20260708030000 29.654
20260708030100 29.852
20260708030200 29.791
20260708030300 29.914
20260708030400 29.837
20260708030500 29.715
20260708030600 29.807
20260708030700 29.669
20260708030800 29.730
20260708030900 30.051
20260708031000 29.990
20260708031100 30.081
20260708031200 30.295
20260708031300 30.142
20260708031400 30.280
20260708031500 30.234
20260708031600 30.387
20260708031700 30.524
20260708031800 30.539
20260708031900 30.631
20260708032000 30.738
20260708032100 30.616
20260708032200 30.707
20260708032300 30.646
20260708032400 30.844
20260708032500 30.860
20260708032600 30.982
20260708032700 31.134
20260708032800 31.119
20260708032900 31.226
20260708033000 31.150
20260708033100 29.303
20260708033200 31.318
20260708033300 31.302
20260708033400 30.341
20260708033500 31.287
20260708033600 31.638
20260708033700 31.440
20260708033800 31.547
20260708033900 31.470
20260708034000 31.577
20260708034100 31.516
20260708034200 31.470
20260708034300 31.409
20260708034400 31.455
20260708034500 31.501
20260708034600 31.547
20260708034700 31.806
20260708034800 31.867
20260708034900 31.669
20260708035000 32.218
20260708035100 32.264
20260708035200 32.432
20260708035300 32.615
20260708035400 32.810
20260708035500 32.780
20260708035600 32.661
20260708035700 32.830
20260708035800 32.890
20260708035900 31.730
20260708040000 32.910
20260708040100 32.890
20260708040200 33.000
20260708040300 32.780
20260708040400 32.890
20260708040500 33.000
20260708040600 32.980
20260708040700 33.070
20260708040800 32.840
20260708040900 33.060
20260708041000 32.940
20260708041100 33.060
20260708041200 33.090
20260708041300 33.030
20260708041400 32.950
20260708041500 32.890
20260708041600 33.300
20260708041700 33.230
20260708041800 33.470
20260708041900 33.470
20260708042000 33.820
20260708042100 33.930
20260708042200 33.970
20260708042300 33.930
20260708042400 33.970
20260708042500 33.910
20260708042600 33.930
20260708042700 33.730
20260708042800 33.590
20260708042900 33.850
20260708043000 34.140
20260708043100 33.870
20260708043200 34.140
20260708043300 33.960
20260708043400 34.110
20260708043500 34.020
20260708043600 33.840
20260708043700 33.810
20260708043800 33.850
20260708043900 33.900
20260708044000 33.970
20260708044100 34.110
20260708044200 34.260
20260708044300 34.320
20260708044400 34.280
20260708044500 34.280
20260708044600 34.250
20260708044700 34.420
20260708044800 34.510
20260708044900 34.510
20260708045000 34.580
20260708045100 34.680
20260708045200 34.740
20260708045300 34.800
20260708045400 34.970
20260708045500 34.870
20260708045600 34.920
20260708045700 34.940
20260708045800 35.070
20260708045900 34.950
20260708050000 34.950
20260708050100 35.070
20260708050200 35.060
20260708050300 35.150
20260708050400 35.260
20260708050500 35.320
20260708050600 35.360
20260708050700 35.450
20260708050800 35.470
20260708050900 35.380
20260708051000 35.470
20260708051100 35.520
20260708051200 35.420
20260708051300 35.480
20260708051400 35.580
20260708051500 35.610
20260708051600 35.590
20260708051700 35.520
20260708051800 35.640
20260708051900 35.700
20260708052000 35.710
20260708052100 35.670
20260708052200 35.640
20260708052300 35.650
20260708052400 35.840
20260708052500 35.880
20260708052600 35.990
20260708052700 35.960
20260708052800 36.030
20260708052900 36.060
20260708053000 36.190
20260708053100 36.280
20260708053200 34.540
20260708053300 36.320
20260708053400 36.340
20260708053500 36.370
20260708053600 36.420
20260708053700 36.400
20260708053800 36.370
20260708053900 36.250
20260708054000 36.310
20260708054100 36.370
20260708054200 36.390
20260708054300 36.420
20260708054400 36.510
20260708054500 36.490
20260708054600 36.570
20260708054700 36.580
20260708054800 36.570
20260708054900 36.630
20260708055000 36.800
20260708055100 36.830
20260708055200 36.840
20260708055300 36.480
20260708055400 36.840
20260708055500 35.440
20260708055600 36.780
20260708055700 36.950
20260708055800 36.900
20260708055900 36.950
20260708060000 36.690
20260708060100 34.520
20260708060200 36.930
20260708060300 32.910
20260708060400 34.370
20260708060500 37.010
20260708060600 36.950
20260708060700 36.970
20260708060800 36.970
20260708060900 36.930
20260708061000 36.950
20260708061100 36.660
20260708061200 36.920
20260708061300 36.660
20260708061400 37.060
20260708061500 37.090
20260708061600 37.160
20260708061700 37.180
20260708061800 37.190
20260708061900 37.240
20260708062000 37.270
20260708062100 37.260
20260708062200 37.290
20260708062300 37.300
20260708062400 37.120
20260708062500 37.320
20260708062600 37.320
20260708062700 34.480
20260708062800 37.300
20260708062900 37.290
20260708063000 37.360
20260708063100 37.450
20260708063200 37.440
20260708063300 37.040
20260708063400 37.270
20260708063500 37.270
20260708063600 37.220
20260708063700 37.060
20260708063800 37.070
20260708063900 36.890
20260708064000 36.840
20260708064100 36.830
20260708064200 36.860
20260708064300 36.460
20260708064400 36.610
20260708064500 36.370
20260708064600 36.390
20260708064700 36.680
20260708064800 36.680
20260708064900 36.260
20260708065000 36.260
20260708065100 36.520
20260708065200 36.370
20260708065300 36.000
20260708065400 35.960
20260708065500 35.790
20260708065600 35.810
20260708065700 35.620
20260708065800 36.170
20260708065900 36.220
20260708070000 36.310
20260708070100 36.000
20260708070200 35.970
20260708070300 36.520
20260708070400 36.280
20260708070500 35.930
20260708070600 36.280
20260708070700 36.050
20260708070800 35.850
20260708070900 35.870
20260708071000 36.160
20260708071100 35.870
20260708071200 35.730
20260708071300 35.640
20260708071400 35.210
20260708071500 35.550
20260708071600 35.090
20260708071700 35.880
20260708071800 35.870
20260708071900 35.910
20260708072000 35.990
20260708072100 36.160
20260708072200 36.290
20260708072300 35.390
20260708072400 36.570
20260708072500 36.320
20260708072600 35.940
20260708072700 36.340
20260708072800 36.290
20260708072900 36.000
20260708073000 36.190
20260708073100 36.000
20260708073200 35.960
20260708073300 36.160
20260708073400 36.000
20260708073500 36.110
20260708073600 36.220
20260708073700 35.870
20260708073800 36.110
20260708073900 35.520
20260708074000 36.280
20260708074100 35.880
20260708074200 35.790
20260708074300 35.700
20260708074400 36.110
20260708074500 35.760
20260708074600 35.700
20260708074700 35.930
20260708074800 36.030
20260708074900 35.880
20260708075000 35.870
20260708075100 35.550
20260708075200 35.670
20260708075300 35.670
20260708075400 35.710
20260708075500 35.390
20260708075600 35.840
20260708075700 35.810
20260708075800 35.480
20260708075900 35.270
20260708080000 35.270
20260708080100 35.480
20260708080200 35.650
20260708080300 35.320
20260708080400 35.100
20260708080500 35.290
20260708080600 35.040
20260708080700 34.870
20260708080800 35.260
20260708080900 35.270
20260708081000 35.030
20260708081100 34.920
20260708081200 35.550
20260708081300 35.930
20260708081400 35.070
20260708081500 35.380
20260708081600 34.840
20260708081700 35.160
20260708081800 34.520
20260708081900 34.360
20260708082000 34.480
20260708082100 34.480
20260708082200 34.280
20260708082300 34.770
20260708082400 34.110
20260708082500 34.290
20260708082600 34.360
20260708082700 34.310
20260708082800 34.170
20260708082900 34.810
20260708083000 33.680
20260708083100 34.200
20260708083200 34.310
20260708083300 33.620
20260708083400 34.230
20260708083500 34.100
20260708083600 32.920
20260708083700 33.970
20260708083800 33.650
20260708083900 33.670
20260708084000 33.850
20260708084100 34.140
20260708084200 33.740
20260708084300 33.560
20260708084400 33.010
20260708084500 33.200
20260708084600 32.970
20260708084700 33.990
20260708084800 33.070
20260708084900 33.200
20260708085000 32.830
20260708085100 33.740
20260708085200 32.661
20260708085300 33.120
20260708085400 33.530
20260708085500 33.590
20260708085600 33.710
20260708085700 33.180
20260708085800 33.610
20260708085900 33.160
20260708090000 33.060
20260708090100 32.970
20260708090200 32.691
20260708090300 32.661
20260708090400 33.160
20260708090500 32.810
20260708090600 32.615
20260708090700 32.188
20260708090800 32.340
20260708090900 32.264
20260708091000 32.386
20260708091100 32.940
20260708091200 32.600
20260708091300 32.860
20260708091400 32.142
20260708091500 31.241
20260708091600 32.523
20260708091700 31.226
20260708091800 31.486
20260708091900 32.325
20260708092000 31.730
20260708092100 31.333
20260708092200 31.730
20260708092300 31.547
20260708092400 31.669
20260708092500 31.608
20260708092600 31.440
20260708092700 31.623
20260708092800 32.065
20260708092900 31.943
20260708093000 32.004
20260708093100 31.684
20260708093200 31.882
20260708093300 31.623
20260708093400 31.592
20260708093500 31.974
20260708093600 31.379
20260708093700 31.211
20260708093800 31.363
20260708093900 31.409
20260708094000 31.501
20260708094100 31.150
20260708094200 31.409
20260708094300 31.394
20260708094400 31.592
20260708094500 31.119
20260708094600 31.623
20260708094700 31.226
20260708094800 31.501
20260708094900 31.363
20260708095000 31.455
20260708095100 31.257
20260708095200 31.333
20260708095300 31.165
20260708095400 31.134
20260708095500 31.043
20260708095600 31.119
20260708095700 31.043
20260708095800 31.028
20260708095900 30.844
20260708100000 31.043
20260708100100 30.783
20260708100200 30.799
20260708100300 30.753
20260708100400 30.844
20260708100500 30.783
20260708100600 30.753
20260708100700 30.646
20260708100800 30.555
20260708100900 30.493
20260708101000 30.387
20260708101100 30.326
20260708101200 30.295
20260708101300 30.188
20260708101400 30.310
20260708101500 30.127
20260708101600 30.173
20260708101700 30.112
20260708101800 30.036
20260708101900 29.944
20260708102000 29.776
20260708102100 29.822
20260708102200 29.898
20260708102300 29.715
20260708102400 29.669
20260708102500 29.624
20260708102600 29.608
20260708102700 29.624
20260708102800 29.440
20260708102900 29.395
20260708103000 29.150
20260708103100 29.105
20260708103200 28.983
20260708103300 28.998
20260708103400 28.952
20260708103500 28.815
20260708103600 28.876
20260708103700 28.906
20260708103800 28.723
20260708103900 28.479
20260708104000 28.372
20260708104100 28.586
20260708104200 28.570
20260708104300 28.479
20260708104400 28.403
20260708104500 28.433
20260708104600 28.494
20260708104700 28.403
20260708104800 28.372
20260708104900 28.418
20260708105000 28.326
20260708105100 28.326
20260708105200 28.372
20260708105300 28.372
20260708105400 28.387
20260708105500 28.387
20260708105600 28.387
20260708105700 28.387
20260708105800 28.342
20260708105900 28.280
20260708110000 28.219
20260708110100 28.082
20260708110200 28.082
20260708110300 28.006
20260708110400 27.914
20260708110500 27.807
20260708110600 27.731
20260708110700 27.823
20260708110800 27.746
20260708110900 27.762
20260708111000 27.746
20260708111100 27.670
20260708111200 27.624
20260708111300 27.639
20260708111400 27.670
20260708111500 27.655
20260708111600 27.670
20260708111700 27.609
20260708111800 27.563
20260708111900 27.533
20260708112000 27.365
20260708112100 27.227
20260708112200 27.304
20260708112300 27.090
20260708112400 27.121
20260708112500 27.121
20260708112600 27.197
20260708112700 27.212
20260708112800 27.121
20260708112900 27.151
20260708113000 27.121
20260708113100 27.151
20260708113200 27.136
20260708113300 27.151
20260708113400 27.151
20260708113500 27.136
20260708113600 27.182
20260708113700 27.182
20260708113800 27.166
20260708113900 27.166
20260708114000 27.166
20260708114100 27.166
20260708114200 27.151
20260708114300 27.151
20260708114400 27.121
20260708114500 27.044
20260708114600 26.953
20260708114700 26.922
20260708114800 26.907
20260708114900 26.907
20260708115000 26.937
20260708115100 26.922
20260708115200 26.983
20260708115300 26.998
20260708115400 27.014
20260708115500 27.060
20260708115600 27.044
20260708115700 27.014
20260708115800 26.937
20260708115900 26.892
20260708120000 26.831
20260708120100 26.846
20260708120200 26.846
20260708120300 26.876
20260708120400 26.892
20260708120500 26.815
20260708120600 26.800
20260708120700 26.510
20260708120800 26.495
20260708120900 26.556
20260708121000 26.586
20260708121100 26.556
20260708121200 26.785
20260708121300 26.663
20260708121400 26.678
20260708121500 26.556
20260708121600 26.541
20260708121700 26.495
20260708121800 26.693
20260708121900 26.449
20260708122000 26.251
20260708122100 26.266
20260708122200 26.235
20260708122300 26.190
20260708122400 26.220
20260708122500 26.205
20260708122600 26.190
20260708122700 26.098
20260708122800 26.006
20260708122900 25.930
20260708123000 25.884
20260708123100 26.052
20260708123200 26.022
20260708123300 25.961
20260708123400 25.976
20260708123500 25.961
20260708123600 26.052
20260708123700 25.930
20260708123800 26.022
20260708123900 26.144
20260708124000 26.129
20260708124100 26.037
20260708124200 26.067
20260708124300 26.174
20260708124400 26.190
20260708124500 26.281
20260708124600 26.220
20260708124700 26.357
20260708124800 26.342
20260708124900 26.342
20260708125000 26.251
20260708125100 26.296
20260708125200 26.373
20260708125300 26.342
20260708125400 26.373
20260708125500 26.312
20260708125600 26.174
20260708125700 26.296
20260708125800 26.144
20260708125900 26.129
20260708130000 26.083
20260708130100 25.930
20260708130200 25.945
20260708130300 25.808
20260708130400 25.854
20260708130500 25.808
20260708130600 25.839
20260708130700 25.793
20260708130800 25.732
20260708130900 25.762
20260708131000 26.022
20260708131100 25.701
20260708131200 25.839
20260708131300 26.006
20260708131400 25.579
20260708131500 25.732
20260708131600 25.915
20260708131700 26.190
20260708131800 26.419
20260708131900 26.480
20260708132000 26.312
20260708132100 26.510
20260708132200 26.510
20260708132300 26.617
20260708132400 26.602
20260708132500 26.266
20260708132600 26.342
20260708132700 26.510
20260708132800 26.403
20260708132900 26.464
20260708133000 26.541
20260708133100 25.854
20260708133200 26.281
20260708133300 25.930
20260708133400 25.915
20260708133500 25.930
20260708133600 26.052
20260708133700 26.067
20260708133800 26.067
20260708133900 26.083
20260708134000 26.083
20260708134100 26.098
20260708134200 26.037
20260708134300 26.006
20260708134400 25.961
20260708134500 25.930
20260708134600 25.915
20260708134700 25.884
20260708134800 26.067
20260708134900 25.869
20260708135000 26.251
20260708135100 26.281
20260708135200 25.625
20260708135300 23.641
20260708135400 22.466
20260708135500 24.877
20260708135600 26.464
20260708135700 26.571
20260708135800 26.647
20260708135900 26.754
20260708140000 26.724
20260708140100 26.785
20260708140200 26.815
20260708140300 26.892
20260708140400 26.968
20260708140500 27.014
20260708140600 26.983
20260708140700 26.953
20260708140800 27.014
20260708140900 27.136
20260708141000 27.319
20260708141100 27.411
20260708141200 27.502
20260708141300 27.441
20260708141400 27.288
20260708141500 27.517
20260708141600 27.655
20260708141700 27.639
20260708141800 27.624
20260708141900 27.594
20260708142000 27.594
20260708142100 27.670
20260708142200 27.701
20260708142300 27.823
20260708142400 27.991
20260708142500 28.097
20260708142600 28.158
20260708142700 28.250
20260708142800 28.326
20260708142900 28.296
20260708143000 28.311
20260708143100 28.250
20260708143200 28.280
20260708143300 28.326
20260708143400 28.342
20260708143500 28.357
20260708143600 28.464
20260708143700 28.448
20260708143800 28.464
20260708143900 28.494
20260708144000 28.479
20260708144100 28.647
20260708144200 28.662
20260708144300 28.693
20260708144400 28.754
20260708144500 28.769
20260708144600 28.799
20260708144700 28.769
20260708144800 28.860
20260708144900 28.952
20260708145000 28.876
20260708145100 28.403
20260708145200 28.418
20260708145300 29.059
20260708145400 29.044
20260708145500 29.044
20260708145600 29.059
20260708145700 29.120
20260708145800 29.120
20260708145900 29.135
20260708150000 29.120
20260708150100 29.135
20260708150200 29.150
20260708150300 29.181
20260708150400 29.150
20260708150500 29.211
20260708150600 29.257
20260708150700 29.273
20260708150800 29.395
20260708150900 29.395
20260708151000 29.410
20260708151100 29.517
20260708151200 29.593
20260708151300 29.624
20260708151400 29.593
20260708151500 29.685
20260708151600 29.654
20260708151700 29.837
20260708151800 29.822
20260708151900 29.990
20260708152000 29.990
20260708152100 30.173
20260708152200 30.127
20260708152300 30.265
20260708152400 30.234
20260708152500 30.417
20260708152600 30.417
20260708152700 30.463
20260708152800 30.600
20260708152900 30.783
20260708153000 30.890
20260708153100 30.448
20260708153200 30.555
20260708153300 30.631
20260708153400 30.814
20260708153500 30.936
20260708153600 31.012
20260708153700 31.180
20260708153800 31.226
20260708153900 31.257
20260708154000 31.257
20260708154100 31.394
20260708154200 31.440
20260708154300 31.486
20260708154400 31.501
20260708154500 31.592
20260708154600 31.638
20260708154700 31.714
20260708154800 31.745
20260708154900 31.974
20260708155000 31.913
20260708155100 31.989
20260708155200 32.020
20260708155300 32.127
20260708155400 32.157
20260708155500 32.172
20260708155600 32.218
20260708155700 32.218
20260708155800 32.416
20260708155900 29.868
20260708160000 32.493
20260708160100 29.089
20260708160200 32.508
20260708160300 32.447
20260708160400 32.493
20260708160500 32.810
20260708160600 32.780
20260708160700 32.810
20260708160800 32.890
20260708160900 32.830
20260708161000 32.810
20260708161100 32.860
20260708161200 32.800
20260708161300 32.780
20260708161400 32.780
20260708161500 32.920
20260708161600 32.920
20260708161700 32.870
20260708161800 33.160
20260708161900 33.210
20260708162000 33.130
20260708162100 32.970
20260708162200 32.910
20260708162300 33.330
20260708162400 33.500
20260708162500 33.320
20260708162600 33.560
20260708162700 33.580
20260708162800 33.810
20260708162900 33.870
20260708163000 33.900
20260708163100 33.870
20260708163200 33.880
20260708163300 33.840
20260708163400 33.500
20260708163500 33.450
20260708163600 33.590
20260708163700 33.490
20260708163800 33.730
20260708163900 33.910
20260708164000 33.990
20260708164100 34.130
20260708164200 34.160
20260708164300 34.170
20260708164400 34.220
20260708164500 34.230
20260708164600 34.160
20260708164700 34.260
20260708164800 34.370
20260708164900 34.510
20260708165000 34.630
20260708165100 34.520
20260708165200 34.680
20260708165300 34.680
20260708165400 34.780
20260708165500 34.770
20260708165600 34.740
20260708165700 34.690
20260708165800 34.720
20260708165900 34.690
20260708170000 34.840
20260708170100 34.680
20260708170200 34.830
20260708170300 34.710
20260708170400 34.860
20260708170500 34.860
20260708170600 34.900
20260708170700 34.890
20260708170800 34.830
20260708170900 35.030
20260708171000 35.030
20260708171100 35.010
20260708171200 35.180
20260708171300 35.180
20260708171400 35.160
20260708171500 34.160
20260708171600 35.230
20260708171700 35.210
20260708171800 35.300
20260708171900 35.100
20260708172000 35.130
20260708172100 35.180
20260708172200 35.190
20260708172300 35.270
20260708172400 35.260
20260708172500 35.270
20260708172600 35.320
20260708172700 35.350
20260708172800 35.380
20260708172900 35.390
20260708173000 35.390
20260708173100 35.420
20260708173200 35.520
20260708173300 35.520
20260708173400 35.530
20260708173500 35.530
20260708173600 35.580
20260708173700 35.500
20260708173800 35.580
20260708173900 35.620
20260708174000 35.580
20260708174100 35.680
20260708174200 34.610
20260708174300 34.600
20260708174400 34.580
20260708174500 35.550
20260708174600 35.760
20260708174700 35.740
20260708174800 35.760
20260708174900 35.790
20260708175000 35.770
20260708175100 35.810
20260708175200 35.790
20260708175300 35.680
20260708175400 35.740
20260708175500 35.850
20260708175600 35.810
20260708175700 35.530
20260708175800 35.870
20260708175900 35.900
20260708180000 35.930
20260708180100 35.940
20260708180200 35.960
20260708180300 34.510
20260708180400 33.900
20260708180500 35.930
20260708180600 35.910
20260708180700 36.000
20260708180800 36.030
20260708180900 36.030
20260708181000 36.030
20260708181100 36.100
20260708181200 36.100
20260708181300 36.100
20260708181400 36.130
20260708181500 36.130
20260708181600 36.140
20260708181700 36.140
20260708181800 36.140
20260708181900 36.140
20260708182000 20.833
20260708182100 20.924
20260708182200 20.436
20260708182300 20.497
20260708182400 20.588
20260708182500 25.930
20260708182600 26.281
20260708182700 26.205
20260708182800 26.708
20260708182900 26.525
20260708183000 30.631
20260708183100 29.715
20260708183200 29.578
20260708183300 29.379
20260708183400 29.334
20260708183500 29.181
20260708183600 28.250
20260708183700 33.380
20260708183800 33.380
20260708183900 33.410
20260708184000 33.200
20260708184100 35.810
20260708184200 36.020
20260708184300 36.060
20260708184400 36.020
20260708184500 35.580
20260708184600 35.550
20260708184700 35.580
20260708184800 35.470
20260708184900 35.520
20260708185000 35.680
20260708185100 35.730
20260708185200 35.810
20260708185300 35.760
20260708185400 35.820
20260708185500 35.810
20260708185600 35.760
20260708185700 35.810
20260708185800 35.810
20260708185900 35.700
20260708190000 35.700
20260708190100 35.680
20260708190200 27.502
20260708190300 35.670
20260708190400 35.940
20260708190500 35.810
20260708190600 35.900
20260708190700 35.670
20260708190800 35.640
20260708190900 35.580
20260708191000 35.680
20260708191100 35.640
20260708191200 35.520
20260708191300 35.550
20260708191400 35.470
20260708191500 35.470
20260708191600 35.410
20260708191700 35.330
20260708191800 35.260
20260708191900 35.150
20260708192000 35.160
20260708192100 35.360
20260708192200 35.300
20260708192300 35.450
20260708192400 35.640
20260708192500 35.360
20260708192600 35.580
20260708192700 35.870
20260708192800 35.610
20260708192900 35.480
20260708193000 35.440
20260708193100 35.190
20260708193200 35.190
20260708193300 35.150
20260708193400 35.130
20260708193500 35.060
20260708193600 35.790
20260708193700 35.700
20260708193800 35.740
20260708193900 35.640
20260708194000 35.640
20260708194100 35.360
20260708194200 35.440
20260708194300 35.380
20260708194400 35.240
20260708194500 35.450
20260708194600 35.180
20260708194700 35.240
20260708194800 35.120
20260708194900 35.230
20260708195000 35.180
20260708195100 35.410
20260708195200 35.210
20260708195300 35.000
20260708195400 35.240
20260708195500 35.350
20260708195600 35.320
20260708195700 35.300
20260708195800 35.260
20260708195900 35.260
20260708200000 35.180
20260708200100 35.090
20260708200200 35.060
20260708200300 35.150
20260708200400 35.060
20260708200500 35.150
20260708200600 35.000
20260708200700 34.970
20260708200800 34.920
20260708200900 34.970
20260708201000 34.900
20260708201100 34.860
20260708201200 35.230
20260708201300 35.320
20260708201400 35.160
20260708201500 35.380
20260708201600 35.240
20260708201700 35.270
20260708201800 35.180
20260708201900 35.130
20260708202000 35.180
20260708202100 35.240
20260708202200 35.030
20260708202300 35.120
20260708202400 35.000
20260708202500 35.150
20260708202600 35.040
20260708202700 34.950
20260708202800 35.160
20260708202900 34.890
20260708203000 35.210
20260708203100 35.260
20260708203200 35.390
20260708203300 35.210
20260708203400 35.210
20260708203500 35.290
20260708203600 35.350
20260708203700 35.070
20260708203800 35.190
20260708203900 35.330
20260708204000 34.720
20260708204100 34.860
20260708204200 35.180
20260708204300 34.740
20260708204400 34.950
20260708204500 34.900
20260708204600 34.870
20260708204700 34.840
20260708204800 34.810
20260708204900 34.690
20260708205000 35.040
20260708205100 34.690
20260708205200 34.340
20260708205300 34.680
20260708205400 34.580
20260708205500 34.610
20260708205600 34.460
20260708205700 34.370
20260708205800 34.420
20260708205900 34.050
20260708210000 34.080
20260708210100 34.170
20260708210200 34.220
20260708210300 34.170
20260708210400 34.310
20260708210500 34.430
20260708210600 34.430
20260708210700 34.190
20260708210800 34.250
20260708210900 33.820
20260708211000 34.430
20260708211100 34.000
20260708211200 34.400
20260708211300 34.390
20260708211400 33.550
20260708211500 34.140
20260708211600 34.140
20260708211700 34.100
20260708211800 33.880
20260708211900 33.790
20260708212000 33.640
20260708212100 33.680
20260708212200 33.130
20260708212300 33.730
20260708212400 33.180
20260708212500 33.380
20260708212600 32.870
20260708212700 32.478
20260708212800 33.000
20260708212900 33.200
20260708213000 33.700
20260708213100 32.830
20260708213200 33.820
20260708213300 33.870
20260708213400 33.840
20260708213500 33.010
20260708213600 33.160
20260708213700 33.500
20260708213800 33.610
20260708213900 33.030
20260708214000 32.371
20260708214100 32.830
20260708214200 32.661
20260708214300 33.150
20260708214400 33.060
20260708214500 32.860
20260708214600 32.249
20260708214700 32.355
20260708214800 32.462
20260708214900 32.750
20260708215000 32.386
20260708215100 32.081
20260708215200 32.188
20260708215300 32.127
20260708215400 31.577
20260708215500 31.424
20260708215600 31.791
20260708215700 32.020
20260708215800 32.432
20260708215900 32.096
20260708220000 32.371
20260708220100 31.806
20260708220200 31.516
20260708220300 31.470
20260708220400 31.012
20260708220500 31.562
20260708220600 30.783
20260708220700 31.211
20260708220800 31.363
20260708220900 31.363
20260708221000 31.592
20260708221100 31.379
20260708221200 31.684
20260708221300 31.318
20260708221400 31.165
20260708221500 30.829
20260708221600 31.180
20260708221700 31.470
20260708221800 31.241
20260708221900 31.394
20260708222000 31.287
20260708222100 31.318
20260708222200 31.134
20260708222300 31.180
20260708222400 31.196
20260708222500 31.165
20260708222600 31.333
20260708222700 30.982
20260708222800 30.753
20260708222900 30.844
20260708223000 30.967
20260708223100 30.570
20260708223200 30.783
20260708223300 30.600
20260708223400 30.600
20260708223500 30.509
20260708223600 30.432
20260708223700 30.173
20260708223800 29.990
20260708223900 30.158
20260708224000 30.326
20260708224100 30.097
20260708224200 29.807
20260708224300 30.127
20260708224400 29.837
20260708224500 29.730
20260708224600 29.852
20260708224700 29.868
20260708224800 29.654
20260708224900 29.669
20260708225000 29.746
20260708225100 29.700
20260708225200 29.547
20260708225300 29.624
20260708225400 29.425
20260708225500 29.440
20260708225600 29.395
20260708225700 29.425
20260708225800 29.471
20260708225900 29.273
20260708230000 29.150
20260708230100 29.105
20260708230200 29.059
20260708230300 29.089
20260708230400 28.921
20260708230500 28.967
20260708230600 28.906
20260708230700 28.845
20260708230800 28.845
20260708230900 28.738
20260708231000 28.723
20260708231100 28.647
20260708231200 28.632
20260708231300 28.540
20260708231400 28.403
20260708231500 28.342
20260708231600 28.418
20260708231700 28.311
20260708231800 28.342
20260708231900 28.280
20260708232000 28.296
20260708232100 28.280
20260708232200 28.280
20260708232300 28.296
20260708232400 28.296
20260708232500 28.097
20260708232600 27.914
20260708232700 27.975
20260708232800 27.899
20260708232900 27.899
20260708233000 27.945
20260708233100 27.655
20260708233200 27.762
20260708233300 27.624
20260708233400 27.731
20260708233500 27.807
20260708233600 27.578
20260708233700 27.639
20260708233800 27.823
20260708233900 27.502
20260708234000 27.639
20260708234100 27.639
20260708234200 27.609
20260708234300 27.502
20260708234400 27.517
20260708234500 27.472
20260708234600 27.365
20260708234700 27.304
20260708234800 27.273
20260708234900 27.151
20260708235000 27.136
20260708235100 27.044
20260708235200 27.029
20260708235300 27.151
20260708235400 27.105
20260708235500 27.029
20260708235600 27.014
20260708235700 26.907
20260708235800 27.060
20260708235900 27.075
20260708240000 27.029