#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260511000100 20.924
20260511000200 20.787
20260511000300 20.985
20260511000400 20.955
20260511000500 21.046
20260511000600 20.909
20260511000700 20.939
20260511000800 20.863
20260511000900 20.848
20260511001000 20.741
20260511001100 20.619
20260511001200 20.848
20260511001300 20.787
20260511001400 20.802
20260511001500 20.756
20260511001600 20.619
20260511001700 20.634
20260511001800 20.695
20260511001900 20.711
20260511002000 20.741
20260511002100 20.604
20260511002200 20.436
20260511002300 20.512
20260511002400 20.649
20260511002500 20.604
20260511002600 20.573
20260511002700 20.588
20260511002800 20.543
20260511002900 20.329
20260511003000 20.405
20260511003100 20.421
20260511003200 20.344
20260511003300 20.466
20260511003400 20.588
20260511003500 20.634
20260511003600 20.619
20260511003700 20.512
20260511003800 20.680
20260511003900 20.604
20260511004000 20.329
20260511004100 20.344
20260511004200 20.253
20260511004300 20.283
20260511004400 19.581
20260511004500 19.306
20260511004600 18.971
20260511004700 19.001
20260511004800 18.879
20260511004900 19.077
20260511005000 19.719
20260511005100 19.337
20260511005200 19.062
20260511005300 18.940
20260511005400 18.925
20260511005500 18.757
20260511005600 19.215
20260511005700 19.245
20260511005800 19.077
20260511005900 19.215
20260511010000 19.276
20260511010100 19.016
20260511010200 18.955
20260511010300 18.971
20260511010400 18.391
20260511010500 19.383
20260511010600 19.123
20260511010700 18.681
20260511010800 19.016
20260511010900 19.139
20260511011000 19.077
20260511011100 18.925
20260511011200 18.879
20260511011300 18.742
20260511011400 18.818
20260511011500 19.459
20260511011600 19.169
20260511011700 19.093
20260511011800 18.711
20260511011900 18.696
20260511012000 18.650
20260511012100 18.223
20260511012200 18.711
20260511012300 18.604
20260511012400 18.742
20260511012500 18.879
20260511012600 18.894
20260511012700 18.650
20260511012800 18.726
20260511012900 18.528
20260511013000 18.421
20260511013100 18.604
20260511013200 18.635
20260511013300 18.803
20260511013400 19.291
20260511013500 19.871
20260511013600 19.688
20260511013700 19.856
20260511013800 19.871
20260511013900 19.490
20260511014000 19.383
20260511014100 19.306
20260511014200 19.306
20260511014300 19.261
20260511014400 19.245
20260511014500 19.184
20260511014600 19.276
20260511014700 19.215
20260511014800 19.123
20260511014900 19.352
20260511015000 19.413
20260511015100 19.429
20260511015200 19.215
20260511015300 19.520
20260511015400 19.703
20260511015500 19.825
20260511015600 19.841
20260511015700 19.932
20260511015800 19.947
20260511015900 20.008
20260511020000 20.054
20260511020100 20.008
20260511020200 20.039
20260511020300 20.008
20260511020400 20.008
20260511020500 20.008
20260511020600 20.024
20260511020700 19.993
20260511020800 20.008
20260511020900 19.978
20260511021000 19.978
20260511021100 19.963
20260511021200 19.963
20260511021300 19.963
20260511021400 19.963
20260511021500 19.963
20260511021600 19.947
20260511021700 19.932
20260511021800 19.917
20260511021900 19.932
20260511022000 19.963
20260511022100 19.978
20260511022200 19.978
20260511022300 19.963
20260511022400 19.963
20260511022500 19.963
20260511022600 19.932
20260511022700 19.917
20260511022800 19.886
20260511022900 19.886
20260511023000 19.856
20260511023100 19.841
20260511023200 19.795
20260511023300 19.841
20260511023400 19.871
20260511023500 19.841
20260511023600 19.932
20260511023700 20.054
20260511023800 19.978
20260511023900 19.947
20260511024000 19.886
20260511024100 19.871
20260511024200 19.871
20260511024300 19.795
20260511024400 19.795
20260511024500 19.780
20260511024600 19.871
20260511024700 19.993
20260511024800 19.978
20260511024900 19.764
20260511025000 19.871
20260511025100 20.039
20260511025200 20.039
20260511025300 20.024
20260511025400 20.039
20260511025500 20.024
20260511025600 19.978
20260511025700 19.932
20260511025800 19.932
20260511025900 19.963
20260511030000 20.054
20260511030100 20.070
20260511030200 20.283
20260511030300 20.527
20260511030400 20.558
20260511030500 20.588
20260511030600 20.451
20260511030700 20.756
20260511030800 20.741
20260511030900 20.054
20260511031000 20.237
20260511031100 20.436
20260511031200 20.436
20260511031300 20.543
20260511031400 20.726
20260511031500 20.772
20260511031600 20.848
20260511031700 20.787
20260511031800 21.001
20260511031900 21.092
20260511032000 21.138
20260511032100 21.077
20260511032200 21.077
20260511032300 21.123
20260511032400 21.199
20260511032500 21.214
20260511032600 21.229
20260511032700 21.092
20260511032800 21.138
20260511032900 21.016
20260511033000 21.001
20260511033100 20.985
20260511033200 20.955
20260511033300 21.016
20260511033400 21.016
20260511033500 21.077
20260511033600 21.046
20260511033700 21.016
20260511033800 21.077
20260511033900 21.153
20260511034000 21.092
20260511034100 21.092
20260511034200 21.107
20260511034300 21.229
20260511034400 21.229
20260511034500 21.184
20260511034600 21.306
20260511034700 21.245
20260511034800 21.260
20260511034900 21.245
20260511035000 21.290
20260511035100 21.413
20260511035200 21.519
20260511035300 21.657
20260511035400 21.764
20260511035500 21.840
20260511035600 21.764
20260511035700 21.794
20260511035800 21.901
20260511035900 21.855
20260511040000 21.931
20260511040100 21.886
20260511040200 21.962
20260511040300 21.916
20260511040400 21.962
20260511040500 22.038
20260511040600 22.099
20260511040700 22.099
20260511040800 22.069
20260511040900 22.038
20260511041000 22.054
20260511041100 22.084
20260511041200 22.115
20260511041300 22.221
20260511041400 22.237
20260511041500 22.328
20260511041600 22.450
20260511041700 22.527
20260511041800 22.481
20260511041900 22.344
20260511042000 22.527
20260511042100 22.557
20260511042200 22.740
20260511042300 22.649
20260511042400 22.634
20260511042500 22.740
20260511042600 22.572
20260511042700 22.603
20260511042800 22.679
20260511042900 22.664
20260511043000 22.756
20260511043100 22.862
20260511043200 22.878
20260511043300 22.878
20260511043400 22.985
20260511043500 22.878
20260511043600 23.076
20260511043700 23.381
20260511043800 23.412
20260511043900 23.519
20260511044000 23.442
20260511044100 23.259
20260511044200 23.503
20260511044300 23.275
20260511044400 23.412
20260511044500 23.519
20260511044600 23.290
20260511044700 23.336
20260511044800 23.458
20260511044900 23.748
20260511045000 23.534
20260511045100 23.534
20260511045200 23.687
20260511045300 23.519
20260511045400 23.824
20260511045500 23.839
20260511045600 24.083
20260511045700 24.068
20260511045800 24.129
20260511045900 24.282
20260511050000 24.267
20260511050100 24.068
20260511050200 24.221
20260511050300 24.282
20260511050400 24.358
20260511050500 24.480
20260511050600 24.648
20260511050700 24.755
20260511050800 24.984
20260511050900 25.045
20260511051000 25.274
20260511051100 25.091
20260511051200 25.137
20260511051300 24.862
20260511051400 24.694
20260511051500 24.465
20260511051600 24.282
20260511051700 24.801
20260511051800 24.969
20260511051900 24.908
20260511052000 24.541
20260511052100 24.526
20260511052200 24.480
20260511052300 24.480
20260511052400 24.358
20260511052500 24.251
20260511052600 24.312
20260511052700 24.282
20260511052800 24.480
20260511052900 24.434
20260511053000 24.465
20260511053100 24.511
20260511053200 24.358
20260511053300 24.908
20260511053400 25.594
20260511053500 25.259
20260511053600 25.167
20260511053700 25.488
20260511053800 25.610
20260511053900 25.610
20260511054000 25.854
20260511054100 26.067
20260511054200 26.174
20260511054300 26.113
20260511054400 26.235
20260511054500 26.235
20260511054600 26.190
20260511054700 26.220
20260511054800 26.296
20260511054900 26.342
20260511055000 26.312
20260511055100 26.327
20260511055200 26.342
20260511055300 26.281
20260511055400 26.327
20260511055500 26.373
20260511055600 26.617
20260511055700 26.800
20260511055800 26.647
20260511055900 26.678
20260511060000 26.937
20260511060100 26.800
20260511060200 26.861
20260511060300 26.892
20260511060400 26.998
20260511060500 26.983
20260511060600 26.998
20260511060700 27.121
20260511060800 27.075
20260511060900 26.983
20260511061000 27.166
20260511061100 27.227
20260511061200 27.258
20260511061300 27.273
20260511061400 27.243
20260511061500 27.197
20260511061600 27.319
20260511061700 27.411
20260511061800 27.319
20260511061900 27.426
20260511062000 27.502
20260511062100 27.502
20260511062200 27.594
20260511062300 27.639
20260511062400 27.655
20260511062500 27.609
20260511062600 27.670
20260511062700 27.701
20260511062800 27.655
20260511062900 27.655
20260511063000 27.670
20260511063100 27.639
20260511063200 27.685
20260511063300 27.624
20260511063400 27.716
20260511063500 27.762
20260511063600 27.762
20260511063700 27.807
20260511063800 27.792
20260511063900 27.823
20260511064000 27.945
20260511064100 28.006
20260511064200 28.036
20260511064300 28.067
20260511064400 27.991
20260511064500 28.082
20260511064600 28.097
20260511064700 28.097
20260511064800 28.143
20260511064900 28.128
20260511065000 28.128
20260511065100 28.143
20260511065200 28.143
20260511065300 28.174
20260511065400 28.158
20260511065500 28.204
20260511065600 28.158
20260511065700 28.158
20260511065800 28.204
20260511065900 28.219
20260511070000 28.235
20260511070100 28.204
20260511070200 28.204
20260511070300 28.174
20260511070400 28.204
20260511070500 28.158
20260511070600 28.174
20260511070700 28.235
20260511070800 28.280
20260511070900 28.296
20260511071000 28.280
20260511071100 28.296
20260511071200 28.342
20260511071300 28.342
20260511071400 28.372
20260511071500 28.464
20260511071600 28.464
20260511071700 28.479
20260511071800 28.509
20260511071900 28.601
20260511072000 28.586
20260511072100 28.586
20260511072200 28.677
20260511072300 28.647
20260511072400 28.601
20260511072500 28.616
20260511072600 28.754
20260511072700 28.540
20260511072800 28.464
20260511072900 28.464
20260511073000 28.464
20260511073100 28.448
20260511073200 28.433
20260511073300 28.448
20260511073400 28.448
20260511073500 28.448
20260511073600 28.433
20260511073700 28.418
20260511073800 28.723
20260511073900 28.708
20260511074000 28.342
20260511074100 28.372
20260511074200 28.433
20260511074300 28.555
20260511074400 28.632
20260511074500 28.616
20260511074600 28.418
20260511074700 28.525
20260511074800 28.464
20260511074900 28.342
20260511075000 28.219
20260511075100 28.052
20260511075200 27.914
20260511075300 27.914
20260511075400 27.762
20260511075500 27.823
20260511075600 27.975
20260511075700 28.067
20260511075800 28.036
20260511075900 28.113
20260511080000 28.250
20260511080100 28.326
20260511080200 28.189
20260511080300 28.509
20260511080400 28.677
20260511080500 28.342
20260511080600 28.052
20260511080700 28.128
20260511080800 28.158
20260511080900 28.006
20260511081000 28.250
20260511081100 28.372
20260511081200 28.036
20260511081300 27.685
20260511081400 28.143
20260511081500 28.158
20260511081600 28.494
20260511081700 28.540
20260511081800 28.570
20260511081900 28.418
20260511082000 28.189
20260511082100 28.479
20260511082200 28.601
20260511082300 27.945
20260511082400 27.914
20260511082500 27.762
20260511082600 28.021
20260511082700 27.670
20260511082800 27.380
20260511082900 27.655
20260511083000 27.639
20260511083100 27.762
20260511083200 27.762
20260511083300 27.884
20260511083400 28.113
20260511083500 28.280
20260511083600 28.158
20260511083700 27.975
20260511083800 28.403
20260511083900 28.357
20260511084000 28.296
20260511084100 28.372
20260511084200 28.342
20260511084300 28.433
20260511084400 28.509
20260511084500 28.250
20260511084600 28.616
20260511084700 28.738
20260511084800 28.494
20260511084900 28.525
20260511085000 28.677
20260511085100 28.570
20260511085200 28.601
20260511085300 28.738
20260511085400 28.525
20260511085500 28.616
20260511085600 28.601
20260511085700 28.693
20260511085800 28.677
20260511085900 28.708
20260511090000 28.403
20260511090100 28.219
20260511090200 28.433
20260511090300 28.219
20260511090400 28.113
20260511090500 28.509
20260511090600 28.189
20260511090700 28.174
20260511090800 28.158
20260511090900 28.174
20260511091000 27.456
20260511091100 27.685
20260511091200 27.746
20260511091300 28.174
20260511091400 28.250
20260511091500 28.113
20260511091600 28.433
20260511091700 28.342
20260511091800 27.838
20260511091900 27.746
20260511092000 27.945
20260511092100 28.006
20260511092200 27.517
20260511092300 28.250
20260511092400 27.777
20260511092500 27.746
20260511092600 27.456
20260511092700 27.655
20260511092800 27.456
20260511092900 27.456
20260511093000 27.182
20260511093100 26.937
20260511093200 26.953
20260511093300 26.159
20260511093400 26.647
20260511093500 25.884
20260511093600 26.434
20260511093700 26.510
20260511093800 26.815
20260511093900 26.708
20260511094000 26.052
20260511094100 25.747
20260511094200 25.900
20260511094300 26.159
20260511094400 26.174
20260511094500 26.251
20260511094600 26.937
20260511094700 26.190
20260511094800 26.602
20260511094900 25.778
20260511095000 25.808
20260511095100 25.976
20260511095200 25.488
20260511095300 26.235
20260511095400 26.266
20260511095500 26.449
20260511095600 24.679
20260511095700 24.358
20260511095800 24.251
20260511095900 23.412
20260511100000 24.496
20260511100100 23.855
20260511100200 24.816
20260511100300 24.465
20260511100400 23.381
20260511100500 23.473
20260511100600 23.168
20260511100700 23.290
20260511100800 23.809
20260511100900 23.885
20260511101000 24.206
20260511101100 24.221
20260511101200 23.534
20260511101300 23.809
20260511101400 24.114
20260511101500 24.801
20260511101600 24.526
20260511101700 23.885
20260511101800 24.236
20260511101900 25.030
20260511102000 25.304
20260511102100 25.121
20260511102200 24.877
20260511102300 24.999
20260511102400 25.610
20260511102500 24.847
20260511102600 24.511
20260511102700 24.663
20260511102800 24.434
20260511102900 24.267
20260511103000 25.335
20260511103100 24.511
20260511103200 24.694
20260511103300 24.679
20260511103400 24.236
20260511103500 25.411
20260511103600 24.755
20260511103700 24.679
20260511103800 24.297
20260511103900 24.694
20260511104000 25.320
20260511104100 24.373
20260511104200 25.213
20260511104300 24.541
20260511104400 24.312
20260511104500 24.267
20260511104600 24.221
20260511104700 24.175
20260511104800 24.633
20260511104900 24.053
20260511105000 24.633
20260511105100 25.228
20260511105200 24.022
20260511105300 23.641
20260511105400 23.748
20260511105500 24.007
20260511105600 23.641
20260511105700 23.381
20260511105800 23.336
20260511105900 23.900
20260511110000 24.114
20260511110100 23.946
20260511110200 23.824
20260511110300 23.855
20260511110400 24.343
20260511110500 24.160
20260511110600 23.809
20260511110700 23.824
20260511110800 23.839
20260511110900 24.007
20260511111000 23.763
20260511111100 23.595
20260511111200 24.038
20260511111300 24.068
20260511111400 23.259
20260511111500 23.122
20260511111600 23.015
20260511111700 23.580
20260511111800 23.442
20260511111900 23.687
20260511112000 23.458
20260511112100 23.336
20260511112200 23.320
20260511112300 23.107
20260511112400 23.381
20260511112500 23.000
20260511112600 22.740
20260511112700 22.954
20260511112800 22.466
20260511112900 23.076
20260511113000 22.542
20260511113100 22.374
20260511113200 22.572
20260511113300 21.962
20260511113400 22.267
20260511113500 22.649
20260511113600 22.389
20260511113700 21.931
20260511113800 22.603
20260511113900 21.870
20260511114000 22.145
20260511114100 22.420
20260511114200 22.756
20260511114300 22.466
20260511114400 21.977
20260511114500 21.993
20260511114600 21.931
20260511114700 22.054
20260511114800 21.642
20260511114900 22.038
20260511115000 21.916
20260511115100 21.779
20260511115200 21.993
20260511115300 21.336
20260511115400 21.474
20260511115500 21.382
20260511115600 21.077
20260511115700 20.909
20260511115800 21.794
20260511115900 21.214
20260511120000 21.062
20260511120100 21.046
20260511120200 21.016
20260511120300 20.894
20260511120400 21.336
20260511120500 21.001
20260511120600 21.092
20260511120700 20.512
20260511120800 20.436
20260511120900 20.848
20260511121000 20.604
20260511121100 20.451
20260511121200 20.527
20260511121300 20.817
20260511121400 20.741
20260511121500 20.421
20260511121600 20.222
20260511121700 20.298
20260511121800 20.283
20260511121900 20.833
20260511122000 20.604
20260511122100 20.863
20260511122200 20.894
20260511122300 20.695
20260511122400 20.695
20260511122500 20.588
20260511122600 20.146
20260511122700 20.741
20260511122800 20.405
20260511122900 20.680
20260511123000 20.268
20260511123100 20.314
20260511123200 20.070
20260511123300 20.466
20260511123400 20.436
20260511123500 20.283
20260511123600 20.054
20260511123700 20.604
20260511123800 20.100
20260511123900 19.673
20260511124000 20.131
20260511124100 20.298
20260511124200 19.856
20260511124300 20.375
20260511124400 20.207
20260511124500 20.283
20260511124600 20.085
20260511124700 20.161
20260511124800 20.054
20260511124900 20.008
20260511125000 20.192
20260511125100 20.298
20260511125200 20.314
20260511125300 20.314
20260511125400 20.268
20260511125500 20.176
20260511125600 20.085
20260511125700 20.344
20260511125800 20.436
20260511125900 20.772
20260511130000 20.405
20260511130100 20.283
20260511130200 20.329
20260511130300 20.421
20260511130400 20.222
20260511130500 20.329
20260511130600 20.237
20260511130700 20.207
20260511130800 20.237
20260511130900 20.436
20260511131000 20.207
20260511131100 20.161
20260511131200 20.207
20260511131300 20.222
20260511131400 20.054
20260511131500 20.222
20260511131600 19.978
20260511131700 19.642
20260511131800 19.688
20260511131900 19.566
20260511132000 19.490
20260511132100 19.780
20260511132200 19.581
20260511132300 19.581
20260511132400 19.429
20260511132500 19.459
20260511132600 19.535
20260511132700 19.474
20260511132800 19.581
20260511132900 19.261
20260511133000 19.352
20260511133100 19.322
20260511133200 19.383
20260511133300 19.413
20260511133400 19.444
20260511133500 19.322
20260511133600 19.429
20260511133700 19.337
20260511133800 19.077
20260511133900 19.306
20260511134000 19.245
20260511134100 19.108
20260511134200 19.245
20260511134300 19.383
20260511134400 19.383
20260511134500 19.261
20260511134600 19.352
20260511134700 19.169
20260511134800 19.123
20260511134900 19.077
20260511135000 19.016
20260511135100 19.215
20260511135200 19.001
20260511135300 19.032
20260511135400 19.016
20260511135500 19.001
20260511135600 19.001
20260511135700 18.971
20260511135800 19.001
20260511135900 19.016
20260511140000 18.986
20260511140100 19.001
20260511140200 19.016
20260511140300 19.047
20260511140400 19.016
20260511140500 19.016
20260511140600 19.016
20260511140700 19.016
20260511140800 19.032
20260511140900 19.047
20260511141000 19.047
20260511141100 19.047
20260511141200 19.062
20260511141300 19.077
20260511141400 19.062
20260511141500 19.123
20260511141600 19.093
20260511141700 19.230
20260511141800 19.291
20260511141900 19.352
20260511142000 19.429
20260511142100 19.444
20260511142200 19.429
20260511142300 19.429
20260511142400 19.413
20260511142500 19.291
20260511142600 19.230
20260511142700 19.322
20260511142800 19.276
20260511142900 19.352
20260511143000 19.612
20260511143100 19.596
20260511143200 19.398
20260511143300 19.520
20260511143400 19.688
20260511143500 19.657
20260511143600 19.505
20260511143700 19.505
20260511143800 19.474
20260511143900 19.520
20260511144000 19.490
20260511144100 19.673
20260511144200 19.703
20260511144300 19.703
20260511144400 19.551
20260511144500 19.719
20260511144600 19.703
20260511144700 19.657
20260511144800 19.642
20260511144900 19.673
20260511145000 19.719
20260511145100 19.734
20260511145200 19.749
20260511145300 19.749
20260511145400 19.795
20260511145500 19.825
20260511145600 19.856
20260511145700 19.902
20260511145800 20.008
20260511145900 20.070
20260511150000 20.131
20260511150100 20.222
20260511150200 20.405
20260511150300 20.421
20260511150400 20.436
20260511150500 20.451
20260511150600 20.466
20260511150700 20.512
20260511150800 20.558
20260511150900 20.649
20260511151000 20.756
20260511151100 20.756
20260511151200 20.802
20260511151300 20.863
20260511151400 20.909
20260511151500 20.924
20260511151600 20.924
20260511151700 20.833
20260511151800 20.604
20260511151900 20.680
20260511152000 20.817
20260511152100 21.031
20260511152200 21.016
20260511152300 21.046
20260511152400 21.001
20260511152500 21.016
20260511152600 21.107
20260511152700 21.077
20260511152800 21.153
20260511152900 21.199
20260511153000 21.214
20260511153100 21.229
20260511153200 21.290
20260511153300 21.306
20260511153400 21.352
20260511153500 21.413
20260511153600 21.413
20260511153700 21.474
20260511153800 21.580
20260511153900 21.580
20260511154000 21.611
20260511154100 21.687
20260511154200 21.886
20260511154300 21.870
20260511154400 21.947
20260511154500 21.993
20260511154600 22.008
20260511154700 22.099
20260511154800 22.145
20260511154900 22.252
20260511155000 22.237
20260511155100 22.267
20260511155200 22.283
20260511155300 22.344
20260511155400 22.389
20260511155500 22.450
20260511155600 22.542
20260511155700 22.527
20260511155800 22.664
20260511155900 22.771
20260511160000 22.756
20260511160100 22.862
20260511160200 23.000
20260511160300 23.030
20260511160400 23.076
20260511160500 23.076
20260511160600 23.183
20260511160700 23.183
20260511160800 23.244
20260511160900 23.320
20260511161000 23.320
20260511161100 23.381
20260511161200 23.534
20260511161300 23.610
20260511161400 23.732
20260511161500 23.793
20260511161600 23.717
20260511161700 23.763
20260511161800 23.839
20260511161900 23.855
20260511162000 23.931
20260511162100 24.068
20260511162200 24.129
20260511162300 24.160
20260511162400 24.144
20260511162500 24.068
20260511162600 24.190
20260511162700 24.144
20260511162800 24.206
20260511162900 24.251
20260511163000 24.251
20260511163100 24.267
20260511163200 24.343
20260511163300 24.373
20260511163400 24.389
20260511163500 24.358
20260511163600 24.389
20260511163700 24.373
20260511163800 24.404
20260511163900 24.480
20260511164000 24.434
20260511164100 24.373
20260511164200 24.404
20260511164300 24.450
20260511164400 24.557
20260511164500 24.602
20260511164600 24.557
20260511164700 24.572
20260511164800 24.694
20260511164900 24.755
20260511165000 24.709
20260511165100 24.847
20260511165200 24.908
20260511165300 25.106
20260511165400 25.075
20260511165500 25.213
20260511165600 25.396
20260511165700 25.228
20260511165800 25.411
20260511165900 25.365
20260511170000 25.274
20260511170100 25.106
20260511170200 25.152
20260511170300 25.091
20260511170400 25.091
20260511170500 25.137
20260511170600 25.198
20260511170700 25.274
20260511170800 25.320
20260511170900 25.442
20260511171000 25.472
20260511171100 25.594
20260511171200 25.854
20260511171300 25.747
20260511171400 25.869
20260511171500 25.808
20260511171600 26.052
20260511171700 26.113
20260511171800 26.144
20260511171900 26.159
20260511172000 26.205
20260511172100 26.205
20260511172200 26.235
20260511172300 26.281
20260511172400 26.235
20260511172500 26.266
20260511172600 26.357
20260511172700 26.434
20260511172800 26.357
20260511172900 26.342
20260511173000 26.388
20260511173100 26.357
20260511173200 26.403
20260511173300 26.510
20260511173400 26.556
20260511173500 26.586
20260511173600 26.693
20260511173700 26.724
20260511173800 26.892
20260511173900 26.998
20260511174000 27.044
20260511174100 26.953
20260511174200 27.014
20260511174300 26.907
20260511174400 26.922
20260511174500 26.922
20260511174600 27.136
20260511174700 26.876
20260511174800 26.785
20260511174900 27.014
20260511175000 26.831
20260511175100 26.968
20260511175200 26.739
20260511175300 27.243
20260511175400 27.166
20260511175500 27.243
20260511175600 27.334
20260511175700 27.395
20260511175800 27.121
20260511175900 27.273
20260511180000 27.487
20260511180100 26.983
20260511180200 27.182
20260511180300 27.090
20260511180400 27.182
20260511180500 27.182
20260511180600 27.288
20260511180700 27.182
20260511180800 27.151
20260511180900 27.594
20260511181000 27.716
20260511181100 27.807
20260511181200 27.594
20260511181300 27.548
20260511181400 27.624
20260511181500 27.655
20260511181600 27.487
20260511181700 27.685
20260511181800 27.578
20260511181900 27.716
20260511182000 27.807
20260511182100 27.838
20260511182200 27.777
20260511182300 27.899
20260511182400 27.792
20260511182500 28.097
20260511182600 28.067
20260511182700 28.006
20260511182800 28.036
20260511182900 28.158
20260511183000 28.052
20260511183100 28.128
20260511183200 28.143
20260511183300 28.113
20260511183400 28.219
20260511183500 28.235
20260511183600 28.296
20260511183700 28.250
20260511183800 28.326
20260511183900 28.357
20260511184000 28.479
20260511184100 28.479
20260511184200 28.494
20260511184300 28.494
20260511184400 28.494
20260511184500 28.494
20260511184600 28.616
20260511184700 28.601
20260511184800 28.860
20260511184900 28.754
20260511185000 28.784
20260511185100 28.891
20260511185200 28.860
20260511185300 28.876
20260511185400 28.891
20260511185500 28.937
20260511185600 28.967
20260511185700 28.998
20260511185800 29.028
20260511185900 29.059
20260511190000 29.074
20260511190100 29.059
20260511190200 29.074
20260511190300 29.089
20260511190400 29.135
20260511190500 29.196
20260511190600 29.196
20260511190700 29.150
20260511190800 29.196
20260511190900 29.150
20260511191000 29.150
20260511191100 29.135
20260511191200 29.089
20260511191300 29.074
20260511191400 28.952
20260511191500 29.120
20260511191600 29.120
20260511191700 29.166
20260511191800 28.998
20260511191900 28.494
20260511192000 28.723
20260511192100 28.860
20260511192200 29.013
20260511192300 28.693
20260511192400 28.479
20260511192500 28.494
20260511192600 28.448
20260511192700 28.403
20260511192800 28.235
20260511192900 28.326
20260511193000 28.128
20260511193100 28.387
20260511193200 28.876
20260511193300 29.211
20260511193400 28.906
20260511193500 29.303
20260511193600 29.334
20260511193700 29.395
20260511193800 29.440
20260511193900 29.456
20260511194000 29.471
20260511194100 29.471
20260511194200 29.456
20260511194300 29.471
20260511194400 29.471
20260511194500 29.517
20260511194600 29.471
20260511194700 29.425
20260511194800 29.486
20260511194900 29.410
20260511195000 29.456
20260511195100 29.440
20260511195200 29.334
20260511195300 29.349
20260511195400 29.395
20260511195500 29.410
20260511195600 29.379
20260511195700 29.334
20260511195800 29.242
20260511195900 29.196
20260511200000 29.318
20260511200100 29.120
20260511200200 29.166
20260511200300 29.135
20260511200400 29.120
20260511200500 28.983
20260511200600 28.937
20260511200700 29.013
20260511200800 29.166
20260511200900 29.059
20260511201000 29.242
20260511201100 29.242
20260511201200 29.227
20260511201300 29.074
20260511201400 29.257
20260511201500 29.044
20260511201600 29.166
20260511201700 29.227
20260511201800 29.211
20260511201900 29.196
20260511202000 29.211
20260511202100 29.120
20260511202200 29.211
20260511202300 29.105
20260511202400 29.089
20260511202500 29.257
20260511202600 29.242
20260511202700 29.166
20260511202800 29.196
20260511202900 29.273
20260511203000 29.303
20260511203100 29.166
20260511203200 29.242
20260511203300 29.044
20260511203400 29.364
20260511203500 29.135
20260511203600 29.211
20260511203700 29.196
20260511203800 29.211
20260511203900 29.166
20260511204000 29.120
20260511204100 29.440
20260511204200 29.273
20260511204300 29.166
20260511204400 29.364
20260511204500 29.364
20260511204600 29.471
20260511204700 29.395
20260511204800 29.608
20260511204900 29.700
20260511205000 29.624
20260511205100 29.639
20260511205200 29.593
20260511205300 29.746
20260511205400 29.562
20260511205500 29.639
20260511205600 29.700
20260511205700 29.669
20260511205800 29.639
20260511205900 29.654
20260511210000 29.746
20260511210100 29.761
20260511210200 29.746
20260511210300 29.593
20260511210400 29.791
20260511210500 29.715
20260511210600 29.730
20260511210700 29.715
20260511210800 29.822
20260511210900 29.761
20260511211000 29.746
20260511211100 29.639
20260511211200 29.654
20260511211300 29.746
20260511211400 29.715
20260511211500 29.700
20260511211600 29.776
20260511211700 29.715
20260511211800 29.685
20260511211900 29.639
20260511212000 29.776
20260511212100 29.669
20260511212200 29.624
20260511212300 29.608
20260511212400 29.547
20260511212500 29.517
20260511212600 29.547
20260511212700 29.501
20260511212800 29.440
20260511212900 29.501
20260511213000 29.471
20260511213100 29.501
20260511213200 29.501
20260511213300 29.456
20260511213400 29.471
20260511213500 29.456
20260511213600 29.471
20260511213700 29.486
20260511213800 29.501
20260511213900 29.501
20260511214000 29.532
20260511214100 29.501
20260511214200 29.501
20260511214300 29.532
20260511214400 29.501
20260511214500 29.486
20260511214600 29.425
20260511214700 29.349
20260511214800 29.334
20260511214900 29.303
20260511215000 29.288
20260511215100 29.456
20260511215200 29.181
20260511215300 29.135
20260511215400 29.227
20260511215500 29.135
20260511215600 28.967
20260511215700 29.105
20260511215800 28.937
20260511215900 28.723
20260511220000 29.028
20260511220100 29.089
20260511220200 28.738
20260511220300 29.135
20260511220400 28.647
20260511220500 28.632
20260511220600 28.723
20260511220700 28.983
20260511220800 28.754
20260511220900 28.693
20260511221000 28.647
20260511221100 28.570
20260511221200 28.647
20260511221300 28.601
20260511221400 28.677
20260511221500 28.540
20260511221600 28.555
20260511221700 28.525
20260511221800 28.769
20260511221900 28.677
20260511222000 28.494
20260511222100 28.342
20260511222200 28.204
20260511222300 28.311
20260511222400 28.326
20260511222500 28.067
20260511222600 27.884
20260511222700 28.143
20260511222800 27.823
20260511222900 27.533
20260511223000 27.594
20260511223100 27.441
20260511223200 27.762
20260511223300 27.639
20260511223400 27.685
20260511223500 27.670
20260511223600 27.334
20260511223700 27.411
20260511223800 27.502
20260511223900 26.983
20260511224000 27.166
20260511224100 27.060
20260511224200 26.342
20260511224300 26.556
20260511224400 26.586
20260511224500 26.602
20260511224600 26.647
20260511224700 26.953
20260511224800 26.678
20260511224900 26.831
20260511225000 26.571
20260511225100 26.892
20260511225200 26.663
20260511225300 26.388
20260511225400 26.464
20260511225500 26.373
20260511225600 26.388
20260511225700 26.449
20260511225800 26.174
20260511225900 26.067
20260511230000 26.159
20260511230100 26.144
20260511230200 26.174
20260511230300 26.067
20260511230400 26.510
20260511230500 26.327
20260511230600 25.991
20260511230700 26.586
20260511230800 26.144
20260511230900 25.793
20260511231000 26.006
20260511231100 26.419
20260511231200 25.808
20260511231300 25.900
20260511231400 26.220
20260511231500 25.716
20260511231600 25.655
20260511231700 25.488
20260511231800 25.747
20260511231900 25.716
20260511232000 25.640
20260511232100 25.426
20260511232200 25.701
20260511232300 25.610
20260511232400 25.671
20260511232500 25.426
20260511232600 25.716
20260511232700 25.259
20260511232800 25.503
20260511232900 25.182
20260511233000 25.243
20260511233100 25.167
20260511233200 25.121
20260511233300 24.953
20260511233400 24.984
20260511233500 24.755
20260511233600 24.709
20260511233700 24.648
20260511233800 24.724
20260511233900 24.831
20260511234000 24.312
20260511234100 24.389
20260511234200 23.961
20260511234300 24.541
20260511234400 24.099
20260511234500 24.221
20260511234600 23.809
20260511234700 23.946
20260511234800 23.885
20260511234900 23.656
20260511235000 23.778
20260511235100 23.839
20260511235200 23.610
20260511235300 23.580
20260511235400 23.671
20260511235500 23.809
20260511235600 23.503
20260511235700 23.442
20260511235800 23.458
20260511235900 23.397
20260511240000 23.290