#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260512000100 23.320
20260512000200 23.320
20260512000300 23.168
20260512000400 23.259
20260512000500 23.305
20260512000600 23.000
20260512000700 23.168
20260512000800 23.107
20260512000900 23.137
20260512001000 23.015
20260512001100 23.061
20260512001200 23.000
20260512001300 22.954
20260512001400 22.832
20260512001500 22.801
20260512001600 22.817
20260512001700 22.817
20260512001800 22.786
20260512001900 22.801
20260512002000 22.710
20260512002100 22.618
20260512002200 22.740
20260512002300 22.862
20260512002400 22.603
20260512002500 22.511
20260512002600 22.893
20260512002700 22.817
20260512002800 22.908
20260512002900 22.939
20260512003000 22.893
20260512003100 22.939
20260512003200 22.603
20260512003300 22.435
20260512003400 22.786
20260512003500 22.176
20260512003600 22.252
20260512003700 22.237
20260512003800 22.298
20260512003900 22.359
20260512004000 22.496
20260512004100 22.603
20260512004200 22.466
20260512004300 22.374
20260512004400 22.374
20260512004500 22.344
20260512004600 22.450
20260512004700 22.527
20260512004800 22.420
20260512004900 22.572
20260512005000 22.267
20260512005100 22.237
20260512005200 22.389
20260512005300 22.405
20260512005400 22.267
20260512005500 22.176
20260512005600 22.115
20260512005700 22.130
20260512005800 22.069
20260512005900 21.901
20260512010000 21.993
20260512010100 21.779
20260512010200 21.733
20260512010300 21.642
20260512010400 21.626
20260512010500 21.672
20260512010600 21.687
20260512010700 21.703
20260512010800 21.672
20260512010900 21.596
20260512011000 21.657
20260512011100 21.672
20260512011200 21.687
20260512011300 21.703
20260512011400 21.672
20260512011500 21.687
20260512011600 21.565
20260512011700 21.596
20260512011800 21.565
20260512011900 21.596
20260512012000 21.519
20260512012100 21.565
20260512012200 21.367
20260512012300 21.245
20260512012400 21.352
20260512012500 21.290
20260512012600 21.428
20260512012700 21.367
20260512012800 21.260
20260512012900 21.184
20260512013000 21.260
20260512013100 21.397
20260512013200 21.245
20260512013300 21.260
20260512013400 21.260
20260512013500 20.955
20260512013600 21.046
20260512013700 20.955
20260512013800 20.817
20260512013900 20.833
20260512014000 20.711
20260512014100 20.817
20260512014200 20.756
20260512014300 20.970
20260512014400 20.817
20260512014500 20.894
20260512014600 20.665
20260512014700 20.344
20260512014800 20.283
20260512014900 20.649
20260512015000 20.146
20260512015100 20.512
20260512015200 20.344
20260512015300 20.436
20260512015400 20.390
20260512015500 20.344
20260512015600 20.298
20260512015700 20.329
20260512015800 20.329
20260512015900 20.390
20260512020000 20.298
20260512020100 20.176
20260512020200 20.222
20260512020300 20.237
20260512020400 20.222
20260512020500 20.192
20260512020600 20.207
20260512020700 20.207
20260512020800 20.100
20260512020900 20.375
20260512021000 20.237
20260512021100 20.268
20260512021200 20.039
20260512021300 20.070
20260512021400 20.360
20260512021500 19.657
20260512021600 19.306
20260512021700 20.008
20260512021800 20.115
20260512021900 19.841
20260512022000 19.917
20260512022100 19.551
20260512022200 19.566
20260512022300 19.490
20260512022400 19.612
20260512022500 19.657
20260512022600 19.596
20260512022700 19.673
20260512022800 19.856
20260512022900 19.932
20260512023000 20.253
20260512023100 20.222
20260512023200 20.314
20260512023300 19.963
20260512023400 19.932
20260512023500 20.146
20260512023600 19.902
20260512023700 19.886
20260512023800 19.886
20260512023900 20.222
20260512024000 20.054
20260512024100 20.054
20260512024200 19.947
20260512024300 19.657
20260512024400 19.963
20260512024500 19.566
20260512024600 19.764
20260512024700 19.703
20260512024800 19.871
20260512024900 19.703
20260512025000 19.612
20260512025100 19.429
20260512025200 19.764
20260512025300 19.856
20260512025400 19.688
20260512025500 19.764
20260512025600 19.200
20260512025700 18.696
20260512025800 19.077
20260512025900 19.169
20260512030000 19.184
20260512030100 18.879
20260512030200 19.154
20260512030300 18.864
20260512030400 19.306
20260512030500 19.032
20260512030600 19.123
20260512030700 19.139
20260512030800 18.894
20260512030900 18.894
20260512031000 18.452
20260512031100 18.498
20260512031200 18.452
20260512031300 18.742
20260512031400 18.559
20260512031500 19.093
20260512031600 18.665
20260512031700 18.467
20260512031800 18.498
20260512031900 18.330
20260512032000 18.375
20260512032100 18.360
20260512032200 18.177
20260512032300 18.314
20260512032400 18.330
20260512032500 18.604
20260512032600 18.818
20260512032700 20.085
20260512032800 20.100
20260512032900 20.039
20260512033000 19.749
20260512033100 19.657
20260512033200 19.780
20260512033300 19.947
20260512033400 19.993
20260512033500 19.978
20260512033600 19.963
20260512033700 19.932
20260512033800 19.886
20260512033900 19.856
20260512034000 19.780
20260512034100 19.795
20260512034200 19.764
20260512034300 19.688
20260512034400 19.719
20260512034500 19.642
20260512034600 19.673
20260512034700 19.703
20260512034800 19.642
20260512034900 19.581
20260512035000 19.566
20260512035100 19.520
20260512035200 19.520
20260512035300 19.566
20260512035400 19.520
20260512035500 19.444
20260512035600 19.474
20260512035700 19.505
20260512035800 19.566
20260512035900 19.535
20260512040000 19.566
20260512040100 19.520
20260512040200 19.459
20260512040300 19.505
20260512040400 19.612
20260512040500 19.627
20260512040600 19.734
20260512040700 19.749
20260512040800 19.825
20260512040900 19.795
20260512041000 19.810
20260512041100 19.780
20260512041200 19.795
20260512041300 19.749
20260512041400 19.841
20260512041500 20.024
20260512041600 20.085
20260512041700 19.993
20260512041800 20.161
20260512041900 20.375
20260512042000 20.436
20260512042100 20.283
20260512042200 20.344
20260512042300 20.344
20260512042400 20.100
20260512042500 20.146
20260512042600 20.405
20260512042700 20.588
20260512042800 20.634
20260512042900 20.497
20260512043000 20.634
20260512043100 20.512
20260512043200 20.451
20260512043300 20.054
20260512043400 20.085
20260512043500 20.268
20260512043600 20.695
20260512043700 20.772
20260512043800 21.092
20260512043900 21.092
20260512044000 21.031
20260512044100 21.123
20260512044200 20.955
20260512044300 20.802
20260512044400 20.756
20260512044500 20.726
20260512044600 20.894
20260512044700 20.924
20260512044800 21.046
20260512044900 21.092
20260512045000 20.955
20260512045100 21.062
20260512045200 21.168
20260512045300 21.092
20260512045400 21.489
20260512045500 21.352
20260512045600 21.199
20260512045700 21.413
20260512045800 21.504
20260512045900 21.275
20260512050000 21.123
20260512050100 21.092
20260512050200 21.199
20260512050300 21.199
20260512050400 21.275
20260512050500 21.352
20260512050600 21.458
20260512050700 21.535
20260512050800 21.642
20260512050900 21.321
20260512051000 21.397
20260512051100 21.687
20260512051200 21.748
20260512051300 21.840
20260512051400 21.733
20260512051500 21.855
20260512051600 21.962
20260512051700 21.947
20260512051800 21.977
20260512051900 22.160
20260512052000 22.191
20260512052100 22.267
20260512052200 22.328
20260512052300 22.359
20260512052400 22.435
20260512052500 22.511
20260512052600 22.511
20260512052700 22.542
20260512052800 22.664
20260512052900 22.908
20260512053000 22.924
20260512053100 22.695
20260512053200 22.572
20260512053300 22.557
20260512053400 22.801
20260512053500 23.137
20260512053600 23.412
20260512053700 23.290
20260512053800 23.656
20260512053900 23.565
20260512054000 24.099
20260512054100 24.236
20260512054200 23.855
20260512054300 23.931
20260512054400 24.038
20260512054500 24.297
20260512054600 23.824
20260512054700 23.763
20260512054800 23.839
20260512054900 23.809
20260512055000 23.855
20260512055100 23.885
20260512055200 23.809
20260512055300 23.809
20260512055400 23.793
20260512055500 23.732
20260512055600 23.488
20260512055700 23.290
20260512055800 23.244
20260512055900 23.351
20260512060000 23.473
20260512060100 23.671
20260512060200 23.702
20260512060300 23.931
20260512060400 24.053
20260512060500 24.206
20260512060600 24.297
20260512060700 24.312
20260512060800 24.526
20260512060900 24.602
20260512061000 24.709
20260512061100 24.526
20260512061200 24.480
20260512061300 24.618
20260512061400 24.999
20260512061500 25.228
20260512061600 25.137
20260512061700 25.289
20260512061800 25.335
20260512061900 25.365
20260512062000 25.259
20260512062100 25.396
20260512062200 25.640
20260512062300 25.518
20260512062400 25.655
20260512062500 25.564
20260512062600 25.655
20260512062700 25.747
20260512062800 25.793
20260512062900 25.854
20260512063000 25.915
20260512063100 26.037
20260512063200 25.808
20260512063300 25.716
20260512063400 26.037
20260512063500 25.900
20260512063600 25.930
20260512063700 26.006
20260512063800 26.067
20260512063900 26.006
20260512064000 26.174
20260512064100 26.190
20260512064200 26.434
20260512064300 26.480
20260512064400 26.510
20260512064500 26.586
20260512064600 26.632
20260512064700 25.839
20260512064800 25.778
20260512064900 26.388
20260512065000 26.129
20260512065100 26.953
20260512065200 26.770
20260512065300 26.815
20260512065400 26.907
20260512065500 26.968
20260512065600 27.182
20260512065700 27.029
20260512065800 26.968
20260512065900 26.998
20260512070000 27.243
20260512070100 27.197
20260512070200 27.548
20260512070300 27.548
20260512070400 27.716
20260512070500 27.380
20260512070600 27.670
20260512070700 27.746
20260512070800 27.639
20260512070900 27.670
20260512071000 27.670
20260512071100 27.624
20260512071200 27.731
20260512071300 27.838
20260512071400 27.716
20260512071500 27.807
20260512071600 27.762
20260512071700 27.624
20260512071800 27.578
20260512071900 27.701
20260512072000 27.945
20260512072100 28.052
20260512072200 28.143
20260512072300 28.219
20260512072400 28.265
20260512072500 28.296
20260512072600 28.326
20260512072700 28.372
20260512072800 28.448
20260512072900 28.387
20260512073000 28.418
20260512073100 28.509
20260512073200 28.509
20260512073300 28.586
20260512073400 28.494
20260512073500 28.494
20260512073600 28.525
20260512073700 28.586
20260512073800 28.525
20260512073900 28.494
20260512074000 28.570
20260512074100 28.647
20260512074200 28.738
20260512074300 28.708
20260512074400 28.509
20260512074500 28.540
20260512074600 28.662
20260512074700 28.876
20260512074800 28.906
20260512074900 28.845
20260512075000 28.983
20260512075100 29.044
20260512075200 29.181
20260512075300 29.089
20260512075400 29.135
20260512075500 29.196
20260512075600 29.105
20260512075700 28.784
20260512075800 28.372
20260512075900 28.342
20260512080000 28.860
20260512080100 29.379
20260512080200 29.517
20260512080300 29.303
20260512080400 29.227
20260512080500 29.013
20260512080600 28.799
20260512080700 28.906
20260512080800 29.028
20260512080900 29.578
20260512081000 29.547
20260512081100 29.456
20260512081200 29.318
20260512081300 28.937
20260512081400 29.578
20260512081500 29.425
20260512081600 29.440
20260512081700 29.242
20260512081800 29.181
20260512081900 29.273
20260512082000 29.379
20260512082100 29.257
20260512082200 29.395
20260512082300 29.654
20260512082400 29.746
20260512082500 29.288
20260512082600 29.242
20260512082700 29.257
20260512082800 29.242
20260512082900 29.517
20260512083000 29.532
20260512083100 28.769
20260512083200 28.616
20260512083300 28.555
20260512083400 28.540
20260512083500 28.555
20260512083600 28.570
20260512083700 28.570
20260512083800 28.570
20260512083900 28.555
20260512084000 28.586
20260512084100 28.586
20260512084200 28.586
20260512084300 28.586
20260512084400 28.601
20260512084500 28.570
20260512084600 28.586
20260512084700 28.616
20260512084800 28.769
20260512084900 28.693
20260512085000 28.601
20260512085100 28.540
20260512085200 28.540
20260512085300 28.525
20260512085400 28.494
20260512085500 28.433
20260512085600 28.448
20260512085700 28.433
20260512085800 28.372
20260512085900 28.494
20260512090000 28.509
20260512090100 28.784
20260512090200 29.761
20260512090300 29.089
20260512090400 28.479
20260512090500 28.311
20260512090600 28.708
20260512090700 28.784
20260512090800 28.433
20260512090900 28.357
20260512091000 28.387
20260512091100 29.532
20260512091200 29.379
20260512091300 28.464
20260512091400 28.555
20260512091500 28.555
20260512091600 28.403
20260512091700 28.250
20260512091800 28.632
20260512091900 28.769
20260512092000 29.211
20260512092100 29.150
20260512092200 29.517
20260512092300 29.425
20260512092400 29.044
20260512092500 29.227
20260512092600 28.876
20260512092700 29.135
20260512092800 29.196
20260512092900 29.135
20260512093000 28.983
20260512093100 28.921
20260512093200 28.952
20260512093300 28.983
20260512093400 28.784
20260512093500 29.211
20260512093600 28.799
20260512093700 28.891
20260512093800 28.921
20260512093900 29.211
20260512094000 29.074
20260512094100 28.891
20260512094200 29.089
20260512094300 29.181
20260512094400 29.105
20260512094500 29.135
20260512094600 29.288
20260512094700 29.486
20260512094800 29.318
20260512094900 29.059
20260512095000 29.440
20260512095100 29.471
20260512095200 29.044
20260512095300 28.921
20260512095400 28.983
20260512095500 28.860
20260512095600 28.830
20260512095700 28.647
20260512095800 28.937
20260512095900 28.983
20260512100000 28.998
20260512100100 29.242
20260512100200 29.044
20260512100300 28.891
20260512100400 29.211
20260512100500 29.044
20260512100600 28.845
20260512100700 28.967
20260512100800 28.799
20260512100900 28.784
20260512101000 28.891
20260512101100 28.799
20260512101200 28.738
20260512101300 28.662
20260512101400 28.662
20260512101500 28.647
20260512101600 28.509
20260512101700 28.448
20260512101800 28.448
20260512101900 28.479
20260512102000 28.464
20260512102100 28.219
20260512102200 28.296
20260512102300 28.158
20260512102400 28.189
20260512102500 28.204
20260512102600 28.372
20260512102700 28.174
20260512102800 28.204
20260512102900 28.296
20260512103000 28.067
20260512103100 28.021
20260512103200 28.021
20260512103300 27.975
20260512103400 27.914
20260512103500 27.868
20260512103600 27.823
20260512103700 27.746
20260512103800 27.716
20260512103900 27.685
20260512104000 27.655
20260512104100 27.548
20260512104200 27.411
20260512104300 27.441
20260512104400 27.502
20260512104500 27.350
20260512104600 27.319
20260512104700 27.380
20260512104800 27.441
20260512104900 27.380
20260512105000 27.899
20260512105100 27.411
20260512105200 27.929
20260512105300 27.594
20260512105400 27.609
20260512105500 27.762
20260512105600 27.792
20260512105700 27.533
20260512105800 27.411
20260512105900 27.731
20260512110000 27.304
20260512110100 27.212
20260512110200 27.212
20260512110300 27.304
20260512110400 27.136
20260512110500 27.624
20260512110600 27.395
20260512110700 27.655
20260512110800 27.670
20260512110900 26.892
20260512111000 27.426
20260512111100 27.090
20260512111200 27.136
20260512111300 27.456
20260512111400 26.815
20260512111500 26.998
20260512111600 26.937
20260512111700 26.495
20260512111800 26.464
20260512111900 26.708
20260512112000 27.075
20260512112100 26.937
20260512112200 27.075
20260512112300 26.586
20260512112400 26.892
20260512112500 27.044
20260512112600 26.663
20260512112700 26.968
20260512112800 26.419
20260512112900 26.632
20260512113000 26.342
20260512113100 26.113
20260512113200 26.937
20260512113300 26.525
20260512113400 26.159
20260512113500 26.342
20260512113600 26.251
20260512113700 25.762
20260512113800 25.900
20260512113900 26.037
20260512114000 25.625
20260512114100 26.327
20260512114200 25.945
20260512114300 25.457
20260512114400 25.945
20260512114500 25.228
20260512114600 25.579
20260512114700 26.037
20260512114800 25.381
20260512114900 25.884
20260512115000 25.396
20260512115100 25.182
20260512115200 25.640
20260512115300 26.022
20260512115400 25.045
20260512115500 25.579
20260512115600 25.030
20260512115700 25.243
20260512115800 25.289
20260512115900 25.549
20260512120000 25.625
20260512120100 25.533
20260512120200 25.655
20260512120300 25.579
20260512120400 25.457
20260512120500 25.045
20260512120600 25.594
20260512120700 25.701
20260512120800 24.999
20260512120900 25.137
20260512121000 25.381
20260512121100 24.663
20260512121200 24.999
20260512121300 24.755
20260512121400 25.243
20260512121500 24.618
20260512121600 24.816
20260512121700 24.892
20260512121800 24.724
20260512121900 24.908
20260512122000 24.083
20260512122100 24.801
20260512122200 24.740
20260512122300 24.877
20260512122400 24.694
20260512122500 24.877
20260512122600 24.877
20260512122700 24.801
20260512122800 24.434
20260512122900 24.862
20260512123000 24.419
20260512123100 24.724
20260512123200 24.343
20260512123300 24.404
20260512123400 24.068
20260512123500 24.144
20260512123600 24.389
20260512123700 24.282
20260512123800 23.992
20260512123900 23.855
20260512124000 23.961
20260512124100 24.007
20260512124200 23.977
20260512124300 23.855
20260512124400 24.083
20260512124500 23.763
20260512124600 23.824
20260512124700 23.641
20260512124800 23.473
20260512124900 23.519
20260512125000 23.152
20260512125100 23.275
20260512125200 23.168
20260512125300 23.275
20260512125400 23.275
20260512125500 23.198
20260512125600 22.954
20260512125700 22.740
20260512125800 22.832
20260512125900 22.710
20260512130000 22.649
20260512130100 22.481
20260512130200 22.344
20260512130300 22.756
20260512130400 23.107
20260512130500 22.954
20260512130600 22.847
20260512130700 22.649
20260512130800 22.985
20260512130900 22.527
20260512131000 22.664
20260512131100 22.786
20260512131200 22.450
20260512131300 22.572
20260512131400 22.572
20260512131500 22.634
20260512131600 22.557
20260512131700 22.298
20260512131800 22.389
20260512131900 22.496
20260512132000 22.359
20260512132100 21.977
20260512132200 21.748
20260512132300 21.886
20260512132400 21.397
20260512132500 21.642
20260512132600 21.916
20260512132700 22.054
20260512132800 22.115
20260512132900 22.023
20260512133000 22.008
20260512133100 21.825
20260512133200 21.886
20260512133300 21.764
20260512133400 21.642
20260512133500 21.443
20260512133600 21.001
20260512133700 20.985
20260512133800 20.924
20260512133900 20.848
20260512134000 20.527
20260512134100 20.772
20260512134200 20.878
20260512134300 20.894
20260512134400 21.199
20260512134500 21.077
20260512134600 21.153
20260512134700 21.352
20260512134800 21.336
20260512134900 21.153
20260512135000 21.275
20260512135100 21.336
20260512135200 21.290
20260512135300 20.527
20260512135400 20.665
20260512135500 20.665
20260512135600 20.924
20260512135700 21.046
20260512135800 21.046
20260512135900 21.016
20260512140000 20.985
20260512140100 20.894
20260512140200 20.848
20260512140300 20.649
20260512140400 20.207
20260512140500 20.329
20260512140600 20.237
20260512140700 19.947
20260512140800 20.283
20260512140900 20.131
20260512141000 19.932
20260512141100 19.993
20260512141200 19.886
20260512141300 19.841
20260512141400 19.932
20260512141500 20.008
20260512141600 20.024
20260512141700 20.176
20260512141800 20.176
20260512141900 19.566
20260512142000 19.871
20260512142100 19.917
20260512142200 20.070
20260512142300 19.902
20260512142400 19.688
20260512142500 19.657
20260512142600 19.581
20260512142700 19.825
20260512142800 19.780
20260512142900 19.993
20260512143000 20.008
20260512143100 19.749
20260512143200 19.795
20260512143300 19.734
20260512143400 19.581
20260512143500 19.581
20260512143600 19.459
20260512143700 19.719
20260512143800 19.535
20260512143900 19.673
20260512144000 19.795
20260512144100 19.856
20260512144200 19.673
20260512144300 19.642
20260512144400 19.810
20260512144500 19.703
20260512144600 19.795
20260512144700 19.810
20260512144800 19.825
20260512144900 19.825
20260512145000 19.749
20260512145100 19.749
20260512145200 19.810
20260512145300 19.749
20260512145400 19.749
20260512145500 19.780
20260512145600 19.566
20260512145700 19.459
20260512145800 19.657
20260512145900 19.383
20260512150000 19.444
20260512150100 19.398
20260512150200 19.581
20260512150300 19.535
20260512150400 19.688
20260512150500 19.505
20260512150600 19.596
20260512150700 19.474
20260512150800 19.413
20260512150900 19.444
20260512151000 19.306
20260512151100 19.306
20260512151200 19.169
20260512151300 19.413
20260512151400 19.352
20260512151500 19.261
20260512151600 19.352
20260512151700 19.367
20260512151800 19.505
20260512151900 19.535
20260512152000 19.520
20260512152100 19.367
20260512152200 19.429
20260512152300 19.306
20260512152400 19.383
20260512152500 19.444
20260512152600 19.291
20260512152700 19.230
20260512152800 19.184
20260512152900 19.154
20260512153000 19.169
20260512153100 19.322
20260512153200 19.429
20260512153300 19.245
20260512153400 19.367
20260512153500 19.367
20260512153600 19.352
20260512153700 19.230
20260512153800 19.154
20260512153900 19.322
20260512154000 19.200
20260512154100 19.306
20260512154200 19.337
20260512154300 19.413
20260512154400 19.337
20260512154500 19.505
20260512154600 19.505
20260512154700 19.429
20260512154800 19.383
20260512154900 19.398
20260512155000 19.474
20260512155100 19.596
20260512155200 19.596
20260512155300 19.627
20260512155400 19.520
20260512155500 19.596
20260512155600 19.581
20260512155700 19.627
20260512155800 19.627
20260512155900 19.627
20260512160000 19.719
20260512160100 19.703
20260512160200 19.703
20260512160300 19.749
20260512160400 19.596
20260512160500 19.627
20260512160600 19.596
20260512160700 19.566
20260512160800 19.566
20260512160900 19.535
20260512161000 19.535
20260512161100 19.535
20260512161200 19.520
20260512161300 19.551
20260512161400 19.551
20260512161500 19.551
20260512161600 19.551
20260512161700 19.535
20260512161800 19.490
20260512161900 19.444
20260512162000 19.429
20260512162100 19.459
20260512162200 19.474
20260512162300 19.474
20260512162400 19.474
20260512162500 19.505
20260512162600 19.474
20260512162700 19.474
20260512162800 19.505
20260512162900 19.490
20260512163000 19.490
20260512163100 19.474
20260512163200 19.429
20260512163300 19.444
20260512163400 19.444
20260512163500 19.459
20260512163600 19.490
20260512163700 19.520
20260512163800 19.520
20260512163900 19.520
20260512164000 19.505
20260512164100 19.520
20260512164200 19.535
20260512164300 19.596
20260512164400 19.688
20260512164500 19.764
20260512164600 19.795
20260512164700 19.810
20260512164800 19.810
20260512164900 19.825
20260512165000 19.841
20260512165100 19.841
20260512165200 19.856
20260512165300 19.856
20260512165400 19.871
20260512165500 19.902
20260512165600 19.932
20260512165700 19.917
20260512165800 19.963
20260512165900 19.947
20260512170000 19.932
20260512170100 19.871
20260512170200 19.932
20260512170300 20.024
20260512170400 19.993
20260512170500 20.024
20260512170600 20.070
20260512170700 20.115
20260512170800 20.176
20260512170900 20.176
20260512171000 20.314
20260512171100 20.344
20260512171200 20.436
20260512171300 20.405
20260512171400 20.512
20260512171500 20.573
20260512171600 20.619
20260512171700 20.604
20260512171800 20.680
20260512171900 20.741
20260512172000 20.726
20260512172100 20.848
20260512172200 20.939
20260512172300 21.062
20260512172400 21.001
20260512172500 21.062
20260512172600 21.138
20260512172700 21.153
20260512172800 21.321
20260512172900 21.321
20260512173000 21.336
20260512173100 21.382
20260512173200 21.535
20260512173300 21.672
20260512173400 21.657
20260512173500 21.748
20260512173600 21.779
20260512173700 21.794
20260512173800 21.809
20260512173900 21.916
20260512174000 21.916
20260512174100 21.962
20260512174200 21.962
20260512174300 22.008
20260512174400 22.008
20260512174500 21.855
20260512174600 21.870
20260512174700 21.916
20260512174800 21.962
20260512174900 21.962
20260512175000 22.099
20260512175100 22.054
20260512175200 22.130
20260512175300 22.130
20260512175400 22.221
20260512175500 22.176
20260512175600 22.237
20260512175700 22.267
20260512175800 22.313
20260512175900 22.267
20260512180000 22.283
20260512180100 22.344
20260512180200 22.420
20260512180300 22.435
20260512180400 22.511
20260512180500 22.572
20260512180600 22.588
20260512180700 22.542
20260512180800 22.588
20260512180900 22.649
20260512181000 22.710
20260512181100 22.756
20260512181200 22.862
20260512181300 22.924
20260512181400 22.908
20260512181500 22.878
20260512181600 22.893
20260512181700 22.939
20260512181800 23.000
20260512181900 23.000
20260512182000 23.152
20260512182100 23.259
20260512182200 23.229
20260512182300 23.244
20260512182400 23.397
20260512182500 23.259
20260512182600 23.259
20260512182700 23.320
20260512182800 23.397
20260512182900 23.397
20260512183000 23.503
20260512183100 23.626
20260512183200 23.671
20260512183300 23.595
20260512183400 23.671
20260512183500 23.992
20260512183600 24.007
20260512183700 24.206
20260512183800 24.190
20260512183900 24.129
20260512184000 24.587
20260512184100 24.587
20260512184200 24.694
20260512184300 24.755
20260512184400 25.030
20260512184500 24.969
20260512184600 24.969
20260512184700 24.831
20260512184800 24.770
20260512184900 24.755
20260512185000 24.831
20260512185100 24.709
20260512185200 25.045
20260512185300 25.320
20260512185400 25.594
20260512185500 25.594
20260512185600 25.411
20260512185700 25.259
20260512185800 25.411
20260512185900 25.274
20260512190000 25.655
20260512190100 25.762
20260512190200 25.625
20260512190300 25.579
20260512190400 25.991
20260512190500 25.945
20260512190600 26.113
20260512190700 26.083
20260512190800 26.098
20260512190900 26.235
20260512191000 26.083
20260512191100 26.235
20260512191200 26.190
20260512191300 26.205
20260512191400 25.976
20260512191500 26.067
20260512191600 26.144
20260512191700 26.357
20260512191800 26.342
20260512191900 26.373
20260512192000 26.266
20260512192100 26.067
20260512192200 25.808
20260512192300 25.701
20260512192400 25.793
20260512192500 26.312
20260512192600 26.449
20260512192700 26.403
20260512192800 26.693
20260512192900 26.907
20260512193000 26.892
20260512193100 26.937
20260512193200 26.922
20260512193300 26.861
20260512193400 26.632
20260512193500 26.815
20260512193600 26.907
20260512193700 26.724
20260512193800 27.121
20260512193900 26.846
20260512194000 26.937
20260512194100 27.212
20260512194200 27.044
20260512194300 26.953
20260512194400 26.815
20260512194500 27.090
20260512194600 26.907
20260512194700 26.892
20260512194800 27.121
20260512194900 26.968
20260512195000 27.044
20260512195100 27.029
20260512195200 27.227
20260512195300 27.075
20260512195400 27.075
20260512195500 27.380
20260512195600 26.846
20260512195700 27.487
20260512195800 27.472
20260512195900 27.380
20260512200000 27.380
20260512200100 27.578
20260512200200 27.655
20260512200300 27.731
20260512200400 27.762
20260512200500 27.914
20260512200600 27.868
20260512200700 27.838
20260512200800 27.807
20260512200900 27.777
20260512201000 27.807
20260512201100 27.716
20260512201200 27.670
20260512201300 27.868
20260512201400 27.807
20260512201500 27.609
20260512201600 27.853
20260512201700 27.945
20260512201800 27.868
20260512201900 27.914
20260512202000 27.868
20260512202100 27.807
20260512202200 27.853
20260512202300 27.624
20260512202400 27.609
20260512202500 27.762
20260512202600 28.250
20260512202700 28.403
20260512202800 28.372
20260512202900 28.311
20260512203000 28.479
20260512203100 28.433
20260512203200 28.479
20260512203300 28.448
20260512203400 28.479
20260512203500 28.525
20260512203600 28.555
20260512203700 28.570
20260512203800 28.616
20260512203900 28.601
20260512204000 28.647
20260512204100 28.693
20260512204200 28.708
20260512204300 28.708
20260512204400 28.723
20260512204500 28.723
20260512204600 28.754
20260512204700 28.738
20260512204800 28.769
20260512204900 28.754
20260512205000 28.784
20260512205100 28.769
20260512205200 28.799
20260512205300 28.784
20260512205400 28.799
20260512205500 28.799
20260512205600 28.799
20260512205700 28.799
20260512205800 28.815
20260512205900 28.799
20260512210000 28.830
20260512210100 28.815
20260512210200 28.815
20260512210300 28.830
20260512210400 28.815
20260512210500 28.830
20260512210600 28.845
20260512210700 28.845
20260512210800 28.830
20260512210900 28.830
20260512211000 28.860
20260512211100 28.860
20260512211200 28.860
20260512211300 28.891
20260512211400 28.921
20260512211500 28.906
20260512211600 28.921
20260512211700 28.906
20260512211800 28.906
20260512211900 28.662
20260512212000 28.784
20260512212100 28.891
20260512212200 29.074
20260512212300 28.967
20260512212400 28.921
20260512212500 28.906
20260512212600 28.983
20260512212700 29.105
20260512212800 29.242
20260512212900 29.242
20260512213000 29.074
20260512213100 28.799
20260512213200 28.815
20260512213300 29.211
20260512213400 29.273
20260512213500 28.921
20260512213600 28.830
20260512213700 28.769
20260512213800 28.662
20260512213900 29.059
20260512214000 28.937
20260512214100 28.647
20260512214200 28.784
20260512214300 29.273
20260512214400 28.891
20260512214500 28.937
20260512214600 28.876
20260512214700 28.952
20260512214800 28.876
20260512214900 28.983
20260512215000 28.983
20260512215100 29.013
20260512215200 29.028
20260512215300 29.059
20260512215400 29.150
20260512215500 29.257
20260512215600 29.242
20260512215700 29.211
20260512215800 29.303
20260512215900 29.349
20260512220000 29.349
20260512220100 29.364
20260512220200 29.379
20260512220300 29.379
20260512220400 29.334
20260512220500 29.334
20260512220600 29.395
20260512220700 29.318
20260512220800 29.379
20260512220900 29.395
20260512221000 29.379
20260512221100 29.334
20260512221200 29.440
20260512221300 28.937
20260512221400 29.349
20260512221500 29.410
20260512221600 29.044
20260512221700 28.891
20260512221800 28.860
20260512221900 28.906
20260512222000 28.952
20260512222100 28.937
20260512222200 29.211
20260512222300 29.059
20260512222400 28.769
20260512222500 28.570
20260512222600 28.799
20260512222700 29.089
20260512222800 29.288
20260512222900 29.349
20260512223000 29.395
20260512223100 29.181
20260512223200 29.349
20260512223300 29.013
20260512223400 28.921
20260512223500 29.257
20260512223600 29.120
20260512223700 28.860
20260512223800 28.647
20260512223900 28.693
20260512224000 28.967
20260512224100 29.150
20260512224200 29.150
20260512224300 29.105
20260512224400 29.059
20260512224500 28.937
20260512224600 29.166
20260512224700 28.983
20260512224800 28.876
20260512224900 28.952
20260512225000 28.815
20260512225100 28.815
20260512225200 28.708
20260512225300 28.906
20260512225400 28.906
20260512225500 28.693
20260512225600 28.708
20260512225700 28.586
20260512225800 28.509
20260512225900 28.509
20260512230000 28.021
20260512230100 28.311
20260512230200 27.975
20260512230300 27.838
20260512230400 27.991
20260512230500 27.212
20260512230600 27.609
20260512230700 27.533
20260512230800 27.166
20260512230900 27.273
20260512231000 27.487
20260512231100 27.502
20260512231200 27.563
20260512231300 27.472
20260512231400 26.800
20260512231500 26.922
20260512231600 27.044
20260512231700 27.243
20260512231800 27.258
20260512231900 26.876
20260512232000 27.075
20260512232100 26.953
20260512232200 26.831
20260512232300 26.678
20260512232400 26.663
20260512232500 26.724
20260512232600 26.907
20260512232700 26.541
20260512232800 26.220
20260512232900 26.266
20260512233000 26.403
20260512233100 26.296
20260512233200 26.510
20260512233300 26.205
20260512233400 25.976
20260512233500 26.602
20260512233600 25.884
20260512233700 25.884
20260512233800 26.067
20260512233900 25.732
20260512234000 26.098
20260512234100 25.976
20260512234200 25.793
20260512234300 25.884
20260512234400 25.793
20260512234500 25.533
20260512234600 25.533
20260512234700 26.174
20260512234800 26.144
20260512234900 25.686
20260512235000 25.716
20260512235100 25.594
20260512235200 25.808
20260512235300 25.701
20260512235400 25.442
20260512235500 25.060
20260512235600 25.243
20260512235700 26.022
20260512235800 26.174
20260512235900 25.884
20260512240000 25.930