#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260513000100 25.091
20260513000200 24.892
20260513000300 25.213
20260513000400 24.801
20260513000500 24.633
20260513000600 24.648
20260513000700 24.694
20260513000800 24.770
20260513000900 24.908
20260513001000 24.801
20260513001100 25.121
20260513001200 24.465
20260513001300 24.343
20260513001400 24.434
20260513001500 24.358
20260513001600 24.236
20260513001700 24.312
20260513001800 24.572
20260513001900 24.785
20260513002000 24.709
20260513002100 24.221
20260513002200 24.373
20260513002300 24.557
20260513002400 24.419
20260513002500 24.419
20260513002600 24.434
20260513002700 25.030
20260513002800 24.328
20260513002900 24.343
20260513003000 24.908
20260513003100 24.496
20260513003200 24.267
20260513003300 24.587
20260513003400 24.267
20260513003500 24.541
20260513003600 24.465
20260513003700 24.236
20260513003800 24.328
20260513003900 24.389
20260513004000 24.709
20260513004100 24.206
20260513004200 24.267
20260513004300 24.389
20260513004400 24.221
20260513004500 24.663
20260513004600 24.190
20260513004700 24.144
20260513004800 24.068
20260513004900 24.419
20260513005000 24.190
20260513005100 24.144
20260513005200 23.977
20260513005300 23.931
20260513005400 23.610
20260513005500 23.717
20260513005600 23.748
20260513005700 23.839
20260513005800 23.763
20260513005900 23.580
20260513010000 23.381
20260513010100 23.366
20260513010200 23.275
20260513010300 23.366
20260513010400 23.290
20260513010500 23.137
20260513010600 22.985
20260513010700 22.878
20260513010800 22.908
20260513010900 22.832
20260513011000 22.878
20260513011100 22.862
20260513011200 22.847
20260513011300 22.725
20260513011400 22.740
20260513011500 22.771
20260513011600 22.893
20260513011700 22.817
20260513011800 22.832
20260513011900 22.740
20260513012000 22.542
20260513012100 22.481
20260513012200 22.817
20260513012300 22.725
20260513012400 22.618
20260513012500 22.664
20260513012600 22.634
20260513012700 22.542
20260513012800 22.603
20260513012900 22.527
20260513013000 22.328
20260513013100 22.557
20260513013200 22.283
20260513013300 22.344
20260513013400 22.267
20260513013500 22.099
20260513013600 22.069
20260513013700 22.099
20260513013800 22.115
20260513013900 22.206
20260513014000 22.084
20260513014100 22.191
20260513014200 22.084
20260513014300 22.023
20260513014400 22.099
20260513014500 22.038
20260513014600 22.038
20260513014700 22.054
20260513014800 22.038
20260513014900 22.054
20260513015000 21.855
20260513015100 21.870
20260513015200 21.840
20260513015300 21.687
20260513015400 21.764
20260513015500 21.779
20260513015600 21.718
20260513015700 21.733
20260513015800 21.703
20260513015900 21.687
20260513020000 21.626
20260513020100 21.596
20260513020200 21.611
20260513020300 21.565
20260513020400 21.535
20260513020500 21.504
20260513020600 21.443
20260513020700 21.352
20260513020800 21.321
20260513020900 21.290
20260513021000 21.260
20260513021100 21.199
20260513021200 21.184
20260513021300 21.184
20260513021400 21.153
20260513021500 21.123
20260513021600 21.123
20260513021700 21.107
20260513021800 21.092
20260513021900 21.077
20260513022000 21.046
20260513022100 21.046
20260513022200 21.031
20260513022300 20.985
20260513022400 20.985
20260513022500 20.985
20260513022600 20.833
20260513022700 20.817
20260513022800 20.833
20260513022900 20.833
20260513023000 20.787
20260513023100 20.817
20260513023200 20.772
20260513023300 20.772
20260513023400 20.756
20260513023500 20.741
20260513023600 20.711
20260513023700 20.695
20260513023800 20.695
20260513023900 20.680
20260513024000 20.680
20260513024100 20.665
20260513024200 20.619
20260513024300 20.604
20260513024400 20.558
20260513024500 20.543
20260513024600 20.497
20260513024700 20.482
20260513024800 20.466
20260513024900 20.451
20260513025000 20.436
20260513025100 20.405
20260513025200 20.344
20260513025300 20.283
20260513025400 20.237
20260513025500 20.222
20260513025600 20.207
20260513025700 20.207
20260513025800 20.207
20260513025900 20.253
20260513030000 20.222
20260513030100 20.176
20260513030200 20.054
20260513030300 19.993
20260513030400 20.115
20260513030500 19.856
20260513030600 19.841
20260513030700 19.780
20260513030800 19.810
20260513030900 19.734
20260513031000 19.657
20260513031100 19.673
20260513031200 19.657
20260513031300 19.596
20260513031400 19.627
20260513031500 19.688
20260513031600 19.703
20260513031700 19.581
20260513031800 19.596
20260513031900 19.642
20260513032000 19.642
20260513032100 19.657
20260513032200 19.535
20260513032300 19.520
20260513032400 19.520
20260513032500 19.490
20260513032600 19.581
20260513032700 19.612
20260513032800 19.520
20260513032900 19.688
20260513033000 19.642
20260513033100 19.688
20260513033200 19.886
20260513033300 19.871
20260513033400 19.734
20260513033500 19.764
20260513033600 19.535
20260513033700 19.337
20260513033800 19.200
20260513033900 19.200
20260513034000 19.062
20260513034100 18.955
20260513034200 19.047
20260513034300 18.925
20260513034400 18.910
20260513034500 18.879
20260513034600 19.001
20260513034700 19.016
20260513034800 18.925
20260513034900 19.077
20260513035000 18.986
20260513035100 18.971
20260513035200 18.940
20260513035300 19.032
20260513035400 18.940
20260513035500 18.940
20260513035600 18.910
20260513035700 18.833
20260513035800 18.772
20260513035900 18.711
20260513040000 18.696
20260513040100 18.803
20260513040200 18.726
20260513040300 18.757
20260513040400 18.711
20260513040500 18.711
20260513040600 18.696
20260513040700 18.696
20260513040800 18.742
20260513040900 18.818
20260513041000 18.818
20260513041100 18.772
20260513041200 18.726
20260513041300 18.772
20260513041400 18.726
20260513041500 18.757
20260513041600 18.696
20260513041700 18.665
20260513041800 18.635
20260513041900 18.620
20260513042000 18.620
20260513042100 18.635
20260513042200 18.650
20260513042300 18.681
20260513042400 18.650
20260513042500 18.665
20260513042600 18.681
20260513042700 18.696
20260513042800 18.681
20260513042900 18.650
20260513043000 18.665
20260513043100 18.711
20260513043200 18.772
20260513043300 18.726
20260513043400 18.696
20260513043500 18.742
20260513043600 18.772
20260513043700 18.772
20260513043800 18.757
20260513043900 18.726
20260513044000 18.833
20260513044100 18.818
20260513044200 18.833
20260513044300 18.849
20260513044400 18.879
20260513044500 18.864
20260513044600 18.894
20260513044700 18.925
20260513044800 19.016
20260513044900 18.971
20260513045000 18.986
20260513045100 19.062
20260513045200 19.032
20260513045300 19.139
20260513045400 19.032
20260513045500 19.047
20260513045600 19.032
20260513045700 19.108
20260513045800 19.108
20260513045900 19.154
20260513050000 19.276
20260513050100 19.291
20260513050200 19.383
20260513050300 19.367
20260513050400 19.413
20260513050500 19.429
20260513050600 19.505
20260513050700 19.520
20260513050800 19.520
20260513050900 19.551
20260513051000 19.551
20260513051100 19.596
20260513051200 19.581
20260513051300 19.551
20260513051400 19.535
20260513051500 19.520
20260513051600 19.490
20260513051700 19.505
20260513051800 19.535
20260513051900 19.581
20260513052000 19.688
20260513052100 19.657
20260513052200 19.719
20260513052300 19.795
20260513052400 19.795
20260513052500 19.841
20260513052600 19.886
20260513052700 19.871
20260513052800 19.917
20260513052900 19.963
20260513053000 19.947
20260513053100 19.947
20260513053200 20.008
20260513053300 20.054
20260513053400 20.131
20260513053500 20.161
20260513053600 20.207
20260513053700 20.268
20260513053800 20.360
20260513053900 20.360
20260513054000 20.451
20260513054100 20.466
20260513054200 20.527
20260513054300 20.604
20260513054400 20.787
20260513054500 20.787
20260513054600 20.787
20260513054700 20.833
20260513054800 20.985
20260513054900 20.985
20260513055000 20.955
20260513055100 21.107
20260513055200 21.031
20260513055300 21.046
20260513055400 21.077
20260513055500 21.138
20260513055600 21.168
20260513055700 21.260
20260513055800 21.092
20260513055900 21.153
20260513060000 21.031
20260513060100 21.077
20260513060200 21.062
20260513060300 21.046
20260513060400 21.092
20260513060500 21.260
20260513060600 21.413
20260513060700 21.382
20260513060800 21.443
20260513060900 21.580
20260513061000 21.672
20260513061100 21.687
20260513061200 21.764
20260513061300 21.809
20260513061400 21.947
20260513061500 21.962
20260513061600 22.054
20260513061700 22.145
20260513061800 22.099
20260513061900 22.130
20260513062000 22.130
20260513062100 22.130
20260513062200 22.221
20260513062300 22.130
20260513062400 21.962
20260513062500 22.054
20260513062600 22.008
20260513062700 22.023
20260513062800 22.130
20260513062900 22.130
20260513063000 22.145
20260513063100 22.298
20260513063200 22.695
20260513063300 22.679
20260513063400 22.466
20260513063500 22.450
20260513063600 22.710
20260513063700 22.511
20260513063800 22.725
20260513063900 22.939
20260513064000 23.061
20260513064100 22.740
20260513064200 22.939
20260513064300 22.771
20260513064400 22.588
20260513064500 22.588
20260513064600 22.527
20260513064700 22.649
20260513064800 22.771
20260513064900 22.817
20260513065000 22.878
20260513065100 23.122
20260513065200 23.168
20260513065300 23.152
20260513065400 23.229
20260513065500 23.549
20260513065600 23.397
20260513065700 23.626
20260513065800 23.427
20260513065900 23.412
20260513070000 23.397
20260513070100 23.702
20260513070200 23.778
20260513070300 23.900
20260513070400 23.763
20260513070500 23.900
20260513070600 24.038
20260513070700 23.946
20260513070800 23.946
20260513070900 24.068
20260513071000 23.961
20260513071100 24.007
20260513071200 24.419
20260513071300 24.236
20260513071400 24.557
20260513071500 24.770
20260513071600 24.663
20260513071700 24.877
20260513071800 25.060
20260513071900 25.045
20260513072000 25.259
20260513072100 25.259
20260513072200 25.289
20260513072300 25.121
20260513072400 24.999
20260513072500 25.121
20260513072600 25.259
20260513072700 25.259
20260513072800 25.274
20260513072900 25.381
20260513073000 25.228
20260513073100 25.472
20260513073200 25.533
20260513073300 25.503
20260513073400 25.381
20260513073500 25.411
20260513073600 25.869
20260513073700 25.869
20260513073800 26.006
20260513073900 26.144
20260513074000 26.037
20260513074100 25.991
20260513074200 25.732
20260513074300 25.686
20260513074400 25.869
20260513074500 26.144
20260513074600 26.434
20260513074700 26.251
20260513074800 26.480
20260513074900 26.464
20260513075000 26.770
20260513075100 26.800
20260513075200 26.800
20260513075300 26.968
20260513075400 26.937
20260513075500 26.983
20260513075600 26.815
20260513075700 26.800
20260513075800 26.922
20260513075900 26.968
20260513080000 26.907
20260513080100 26.998
20260513080200 26.907
20260513080300 26.968
20260513080400 26.922
20260513080500 26.998
20260513080600 26.983
20260513080700 27.121
20260513080800 27.227
20260513080900 27.258
20260513081000 27.212
20260513081100 27.227
20260513081200 27.197
20260513081300 27.243
20260513081400 27.334
20260513081500 27.350
20260513081600 26.663
20260513081700 25.991
20260513081800 26.998
20260513081900 26.983
20260513082000 26.159
20260513082100 25.747
20260513082200 25.320
20260513082300 26.907
20260513082400 27.441
20260513082500 25.533
20260513082600 25.182
20260513082700 26.876
20260513082800 27.533
20260513082900 25.365
20260513083000 27.304
20260513083100 27.212
20260513083200 25.686
20260513083300 26.327
20260513083400 26.953
20260513083500 27.853
20260513083600 28.052
20260513083700 27.914
20260513083800 27.762
20260513083900 27.975
20260513084000 28.219
20260513084100 28.113
20260513084200 28.235
20260513084300 28.174
20260513084400 28.158
20260513084500 27.365
20260513084600 26.037
20260513084700 28.036
20260513084800 28.189
20260513084900 28.052
20260513085000 28.204
20260513085100 28.342
20260513085200 28.311
20260513085300 28.158
20260513085400 28.357
20260513085500 28.342
20260513085600 28.235
20260513085700 28.326
20260513085800 28.296
20260513085900 28.280
20260513090000 28.403
20260513090100 28.403
20260513090200 28.403
20260513090300 28.326
20260513090400 28.342
20260513090500 28.448
20260513090600 28.494
20260513090700 28.525
20260513090800 28.525
20260513090900 28.403
20260513091000 28.433
20260513091100 28.494
20260513091200 28.494
20260513091300 28.357
20260513091400 28.418
20260513091500 28.342
20260513091600 28.464
20260513091700 28.647
20260513091800 28.677
20260513091900 28.693
20260513092000 28.616
20260513092100 28.464
20260513092200 28.586
20260513092300 28.723
20260513092400 28.738
20260513092500 28.555
20260513092600 28.632
20260513092700 28.540
20260513092800 28.693
20260513092900 28.708
20260513093000 28.754
20260513093100 28.677
20260513093200 28.738
20260513093300 28.677
20260513093400 28.723
20260513093500 28.693
20260513093600 28.677
20260513093700 28.723
20260513093800 28.616
20260513093900 28.662
20260513094000 28.723
20260513094100 28.708
20260513094200 28.570
20260513094300 28.769
20260513094400 28.647
20260513094500 28.525
20260513094600 28.403
20260513094700 28.555
20260513094800 28.662
20260513094900 28.570
20260513095000 28.418
20260513095100 28.235
20260513095200 28.219
20260513095300 28.311
20260513095400 28.387
20260513095500 28.006
20260513095600 28.113
20260513095700 28.311
20260513095800 28.143
20260513095900 28.586
20260513100000 28.464
20260513100100 28.479
20260513100200 28.280
20260513100300 28.342
20260513100400 28.784
20260513100500 28.921
20260513100600 29.074
20260513100700 29.059
20260513100800 29.028
20260513100900 28.891
20260513101000 29.013
20260513101100 28.616
20260513101200 28.845
20260513101300 28.998
20260513101400 28.830
20260513101500 28.860
20260513101600 28.891
20260513101700 28.876
20260513101800 28.845
20260513101900 28.937
20260513102000 28.845
20260513102100 29.059
20260513102200 29.013
20260513102300 29.028
20260513102400 28.769
20260513102500 29.135
20260513102600 29.334
20260513102700 29.135
20260513102800 29.135
20260513102900 29.028
20260513103000 29.044
20260513103100 28.693
20260513103200 28.723
20260513103300 28.815
20260513103400 28.784
20260513103500 28.601
20260513103600 28.891
20260513103700 28.799
20260513103800 28.693
20260513103900 28.860
20260513104000 28.784
20260513104100 28.860
20260513104200 28.921
20260513104300 28.906
20260513104400 28.860
20260513104500 28.845
20260513104600 28.906
20260513104700 28.891
20260513104800 28.906
20260513104900 28.998
20260513105000 29.028
20260513105100 29.150
20260513105200 29.135
20260513105300 29.089
20260513105400 29.273
20260513105500 28.937
20260513105600 29.303
20260513105700 29.166
20260513105800 29.105
20260513105900 28.998
20260513110000 28.921
20260513110100 29.135
20260513110200 28.967
20260513110300 28.738
20260513110400 28.708
20260513110500 28.509
20260513110600 28.601
20260513110700 28.418
20260513110800 28.555
20260513110900 28.525
20260513111000 28.204
20260513111100 28.601
20260513111200 28.250
20260513111300 28.189
20260513111400 28.540
20260513111500 28.540
20260513111600 28.204
20260513111700 28.296
20260513111800 28.265
20260513111900 28.082
20260513112000 27.762
20260513112100 27.868
20260513112200 27.609
20260513112300 27.456
20260513112400 27.548
20260513112500 27.777
20260513112600 27.823
20260513112700 27.670
20260513112800 27.762
20260513112900 27.624
20260513113000 27.746
20260513113100 27.472
20260513113200 27.807
20260513113300 27.350
20260513113400 27.472
20260513113500 27.746
20260513113600 27.487
20260513113700 27.517
20260513113800 27.563
20260513113900 27.746
20260513114000 27.334
20260513114100 27.182
20260513114200 27.334
20260513114300 27.288
20260513114400 27.334
20260513114500 27.121
20260513114600 27.197
20260513114700 27.304
20260513114800 27.151
20260513114900 27.182
20260513115000 27.304
20260513115100 27.105
20260513115200 27.060
20260513115300 26.983
20260513115400 26.876
20260513115500 26.419
20260513115600 26.647
20260513115700 26.800
20260513115800 26.907
20260513115900 27.060
20260513120000 26.892
20260513120100 26.724
20260513120200 27.350
20260513120300 26.693
20260513120400 26.907
20260513120500 27.227
20260513120600 27.380
20260513120700 27.411
20260513120800 26.617
20260513120900 26.739
20260513121000 26.953
20260513121100 26.281
20260513121200 26.632
20260513121300 27.044
20260513121400 26.831
20260513121500 26.907
20260513121600 26.464
20260513121700 26.220
20260513121800 26.953
20260513121900 26.388
20260513122000 25.991
20260513122100 26.159
20260513122200 26.052
20260513122300 26.693
20260513122400 26.525
20260513122500 25.961
20260513122600 26.525
20260513122700 26.006
20260513122800 25.976
20260513122900 25.457
20260513123000 25.716
20260513123100 25.915
20260513123200 25.182
20260513123300 25.243
20260513123400 25.243
20260513123500 25.014
20260513123600 24.755
20260513123700 24.908
20260513123800 25.869
20260513123900 24.984
20260513124000 25.137
20260513124100 24.953
20260513124200 25.961
20260513124300 24.984
20260513124400 24.877
20260513124500 24.312
20260513124600 25.304
20260513124700 25.152
20260513124800 24.450
20260513124900 24.557
20260513125000 24.511
20260513125100 24.602
20260513125200 25.121
20260513125300 24.053
20260513125400 24.007
20260513125500 24.297
20260513125600 24.801
20260513125700 25.259
20260513125800 24.648
20260513125900 24.343
20260513130000 23.793
20260513130100 23.809
20260513130200 24.770
20260513130300 24.175
20260513130400 24.175
20260513130500 24.022
20260513130600 23.610
20260513130700 23.992
20260513130800 24.190
20260513130900 24.236
20260513131000 23.732
20260513131100 23.855
20260513131200 24.953
20260513131300 23.549
20260513131400 23.732
20260513131500 23.214
20260513131600 23.458
20260513131700 24.144
20260513131800 23.229
20260513131900 23.702
20260513132000 23.198
20260513132100 23.565
20260513132200 23.259
20260513132300 23.778
20260513132400 24.099
20260513132500 23.473
20260513132600 23.168
20260513132700 23.168
20260513132800 23.381
20260513132900 23.137
20260513133000 23.290
20260513133100 23.610
20260513133200 23.320
20260513133300 23.610
20260513133400 23.137
20260513133500 23.290
20260513133600 23.397
20260513133700 23.366
20260513133800 23.641
20260513133900 23.244
20260513134000 22.954
20260513134100 23.168
20260513134200 22.908
20260513134300 22.847
20260513134400 22.786
20260513134500 22.725
20260513134600 22.557
20260513134700 22.679
20260513134800 22.466
20260513134900 22.649
20260513135000 22.679
20260513135100 22.756
20260513135200 22.420
20260513135300 22.756
20260513135400 22.618
20260513135500 22.328
20260513135600 22.328
20260513135700 22.160
20260513135800 22.160
20260513135900 22.191
20260513140000 22.191
20260513140100 22.023
20260513140200 22.008
20260513140300 21.993
20260513140400 21.886
20260513140500 21.962
20260513140600 22.115
20260513140700 22.191
20260513140800 21.993
20260513140900 22.054
20260513141000 21.947
20260513141100 22.008
20260513141200 21.993
20260513141300 21.779
20260513141400 21.977
20260513141500 21.779
20260513141600 21.855
20260513141700 21.809
20260513141800 21.748
20260513141900 21.580
20260513142000 21.550
20260513142100 21.428
20260513142200 21.474
20260513142300 21.443
20260513142400 21.321
20260513142500 21.367
20260513142600 21.382
20260513142700 21.367
20260513142800 21.260
20260513142900 21.229
20260513143000 21.123
20260513143100 21.184
20260513143200 21.199
20260513143300 21.214
20260513143400 21.214
20260513143500 21.336
20260513143600 21.184
20260513143700 21.153
20260513143800 21.046
20260513143900 20.955
20260513144000 21.077
20260513144100 20.924
20260513144200 20.970
20260513144300 20.955
20260513144400 20.939
20260513144500 20.985
20260513144600 20.833
20260513144700 20.711
20260513144800 20.817
20260513144900 20.527
20260513145000 20.375
20260513145100 20.192
20260513145200 20.283
20260513145300 20.360
20260513145400 20.436
20260513145500 20.482
20260513145600 20.451
20260513145700 20.512
20260513145800 20.604
20260513145900 20.619
20260513150000 20.588
20260513150100 20.558
20260513150200 20.527
20260513150300 20.527
20260513150400 20.527
20260513150500 20.497
20260513150600 20.512
20260513150700 20.482
20260513150800 20.466
20260513150900 20.451
20260513151000 20.375
20260513151100 20.360
20260513151200 20.344
20260513151300 20.298
20260513151400 20.268
20260513151500 20.237
20260513151600 20.192
20260513151700 20.146
20260513151800 20.115
20260513151900 20.085
20260513152000 20.070
20260513152100 20.054
20260513152200 20.024
20260513152300 20.039
20260513152400 20.024
20260513152500 20.024
20260513152600 19.993
20260513152700 19.947
20260513152800 19.947
20260513152900 19.474
20260513153000 19.474
20260513153100 19.352
20260513153200 19.367
20260513153300 19.383
20260513153400 19.383
20260513153500 19.367
20260513153600 19.367
20260513153700 19.429
20260513153800 19.505
20260513153900 19.215
20260513154000 19.200
20260513154100 19.184
20260513154200 19.215
20260513154300 19.093
20260513154400 18.833
20260513154500 18.894
20260513154600 19.016
20260513154700 19.032
20260513154800 19.093
20260513154900 19.215
20260513155000 19.200
20260513155100 19.184
20260513155200 19.215
20260513155300 19.077
20260513155400 19.169
20260513155500 19.154
20260513155600 19.123
20260513155700 19.169
20260513155800 19.291
20260513155900 19.261
20260513160000 19.245
20260513160100 19.337
20260513160200 19.337
20260513160300 19.306
20260513160400 19.291
20260513160500 19.276
20260513160600 19.306
20260513160700 19.306
20260513160800 19.306
20260513160900 19.306
20260513161000 19.291
20260513161100 19.322
20260513161200 19.322
20260513161300 19.306
20260513161400 19.322
20260513161500 19.322
20260513161600 19.184
20260513161700 18.971
20260513161800 18.620
20260513161900 18.406
20260513162000 18.498
20260513162100 18.131
20260513162200 17.933
20260513162300 17.918
20260513162400 18.543
20260513162500 18.192
20260513162600 18.223
20260513162700 18.375
20260513162800 18.330
20260513162900 18.436
20260513163000 18.330
20260513163100 18.620
20260513163200 18.452
20260513163300 18.467
20260513163400 18.162
20260513163500 18.467
20260513163600 17.795
20260513163700 17.689
20260513163800 17.216
20260513163900 17.643
20260513164000 17.460
20260513164100 17.063
20260513164200 17.185
20260513164300 17.170
20260513164400 18.024
20260513164500 18.009
20260513164600 17.475
20260513164700 18.208
20260513164800 18.345
20260513164900 18.452
20260513165000 18.192
20260513165100 18.055
20260513165200 17.551
20260513165300 18.238
20260513165400 18.101
20260513165500 18.177
20260513165600 17.597
20260513165700 17.826
20260513165800 17.734
20260513165900 17.322
20260513170000 16.773
20260513170100 16.529
20260513170200 16.681
20260513170300 17.963
20260513170400 18.604
20260513170500 17.841
20260513170600 18.559
20260513170700 18.620
20260513170800 18.604
20260513170900 18.543
20260513171000 18.528
20260513171100 18.436
20260513171200 18.467
20260513171300 18.467
20260513171400 18.467
20260513171500 18.436
20260513171600 18.406
20260513171700 18.375
20260513171800 18.375
20260513171900 18.314
20260513172000 18.269
20260513172100 18.253
20260513172200 18.452
20260513172300 18.467
20260513172400 18.467
20260513172500 18.436
20260513172600 18.314
20260513172700 18.360
20260513172800 18.314
20260513172900 18.253
20260513173000 18.467
20260513173100 18.513
20260513173200 18.360
20260513173300 18.421
20260513173400 18.452
20260513173500 18.421
20260513173600 18.147
20260513173700 18.101
20260513173800 18.208
20260513173900 18.177
20260513174000 18.085
20260513174100 18.024
20260513174200 18.360
20260513174300 18.650
20260513174400 18.681
20260513174500 18.223
20260513174600 18.482
20260513174700 19.047
20260513174800 19.093
20260513174900 19.108
20260513175000 19.123
20260513175100 18.955
20260513175200 18.925
20260513175300 18.864
20260513175400 18.986
20260513175500 19.108
20260513175600 19.200
20260513175700 19.108
20260513175800 19.291
20260513175900 19.245
20260513180000 19.413
20260513180100 19.306
20260513180200 19.245
20260513180300 19.261
20260513180400 19.322
20260513180500 19.398
20260513180600 19.505
20260513180700 19.520
20260513180800 19.581
20260513180900 19.566
20260513181000 19.642
20260513181100 19.780
20260513181200 19.871
20260513181300 19.688
20260513181400 19.673
20260513181500 19.795
20260513181600 20.222
20260513181700 20.008
20260513181800 20.222
20260513181900 20.955
20260513182000 20.833
20260513182100 21.229
20260513182200 21.092
20260513182300 21.214
20260513182400 21.077
20260513182500 21.092
20260513182600 21.184
20260513182700 20.909
20260513182800 21.275
20260513182900 21.214
20260513183000 21.306
20260513183100 21.336
20260513183200 21.474
20260513183300 21.611
20260513183400 21.504
20260513183500 21.474
20260513183600 21.458
20260513183700 21.321
20260513183800 21.321
20260513183900 21.382
20260513184000 21.397
20260513184100 21.428
20260513184200 22.023
20260513184300 21.626
20260513184400 21.718
20260513184500 21.657
20260513184600 21.840
20260513184700 22.038
20260513184800 22.145
20260513184900 22.176
20260513185000 22.267
20260513185100 22.298
20260513185200 22.679
20260513185300 22.817
20260513185400 22.664
20260513185500 22.771
20260513185600 22.618
20260513185700 22.649
20260513185800 22.618
20260513185900 22.634
20260513190000 22.206
20260513190100 22.069
20260513190200 22.176
20260513190300 22.359
20260513190400 22.252
20260513190500 22.084
20260513190600 22.054
20260513190700 22.160
20260513190800 22.283
20260513190900 22.023
20260513191000 22.069
20260513191100 22.145
20260513191200 22.252
20260513191300 22.572
20260513191400 22.847
20260513191500 22.252
20260513191600 22.710
20260513191700 22.969
20260513191800 23.397
20260513191900 23.290
20260513192000 23.351
20260513192100 23.198
20260513192200 23.717
20260513192300 23.336
20260513192400 23.855
20260513192500 24.007
20260513192600 23.580
20260513192700 23.793
20260513192800 23.488
20260513192900 23.885
20260513193000 23.458
20260513193100 23.748
20260513193200 23.946
20260513193300 24.465
20260513193400 24.175
20260513193500 24.938
20260513193600 25.396
20260513193700 25.411
20260513193800 25.411
20260513193900 25.533
20260513194000 25.411
20260513194100 25.579
20260513194200 25.243
20260513194300 25.640
20260513194400 25.365
20260513194500 25.320
20260513194600 25.350
20260513194700 25.671
20260513194800 26.205
20260513194900 26.403
20260513195000 26.464
20260513195100 26.266
20260513195200 26.602
20260513195300 26.174
20260513195400 26.159
20260513195500 26.403
20260513195600 26.403
20260513195700 26.525
20260513195800 26.098
20260513195900 26.495
20260513200000 26.785
20260513200100 26.495
20260513200200 26.968
20260513200300 26.357
20260513200400 26.724
20260513200500 27.121
20260513200600 26.632
20260513200700 27.304
20260513200800 27.227
20260513200900 27.563
20260513201000 27.441
20260513201100 27.548
20260513201200 27.472
20260513201300 27.456
20260513201400 27.365
20260513201500 27.334
20260513201600 27.472
20260513201700 27.548
20260513201800 27.456
20260513201900 27.594
20260513202000 27.258
20260513202100 27.411
20260513202200 27.456
20260513202300 27.456
20260513202400 27.304
20260513202500 27.502
20260513202600 27.380
20260513202700 27.426
20260513202800 27.533
20260513202900 27.456
20260513203000 27.456
20260513203100 27.380
20260513203200 27.472
20260513203300 27.716
20260513203400 27.563
20260513203500 27.823
20260513203600 27.716
20260513203700 27.807
20260513203800 27.868
20260513203900 28.174
20260513204000 28.097
20260513204100 27.853
20260513204200 27.884
20260513204300 28.158
20260513204400 28.052
20260513204500 27.975
20260513204600 28.189
20260513204700 27.823
20260513204800 28.158
20260513204900 27.960
20260513205000 28.036
20260513205100 28.158
20260513205200 28.128
20260513205300 28.097
20260513205400 28.342
20260513205500 28.448
20260513205600 28.357
20260513205700 28.433
20260513205800 28.418
20260513205900 28.601
20260513210000 28.662
20260513210100 28.540
20260513210200 28.662
20260513210300 28.662
20260513210400 28.754
20260513210500 28.693
20260513210600 28.693
20260513210700 28.860
20260513210800 28.860
20260513210900 28.830
20260513211000 28.815
20260513211100 28.891
20260513211200 28.906
20260513211300 28.845
20260513211400 28.921
20260513211500 28.891
20260513211600 28.876
20260513211700 28.876
20260513211800 28.891
20260513211900 28.952
20260513212000 28.906
20260513212100 28.967
20260513212200 28.967
20260513212300 28.967
20260513212400 28.983
20260513212500 28.937
20260513212600 28.983
20260513212700 29.044
20260513212800 29.044
20260513212900 29.059
20260513213000 29.059
20260513213100 29.044
20260513213200 29.105
20260513213300 29.074
20260513213400 29.089
20260513213500 29.074
20260513213600 29.044
20260513213700 29.059
20260513213800 29.105
20260513213900 29.181
20260513214000 29.211
20260513214100 29.227
20260513214200 29.211
20260513214300 29.257
20260513214400 29.257
20260513214500 29.273
20260513214600 29.242
20260513214700 29.257
20260513214800 29.257
20260513214900 29.257
20260513215000 29.257
20260513215100 29.257
20260513215200 29.257
20260513215300 29.288
20260513215400 29.303
20260513215500 29.303
20260513215600 29.334
20260513215700 29.334
20260513215800 29.349
20260513215900 29.349
20260513220000 29.364
20260513220100 29.395
20260513220200 29.425
20260513220300 29.456
20260513220400 29.501
20260513220500 29.532
20260513220600 29.517
20260513220700 29.547
20260513220800 29.547
20260513220900 29.547
20260513221000 29.562
20260513221100 29.562
20260513221200 29.562
20260513221300 29.624
20260513221400 29.608
20260513221500 29.654
20260513221600 29.624
20260513221700 29.685
20260513221800 29.730
20260513221900 29.791
20260513222000 29.746
20260513222100 29.852
20260513222200 29.837
20260513222300 29.868
20260513222400 29.822
20260513222500 29.822
20260513222600 29.883
20260513222700 29.883
20260513222800 29.883
20260513222900 29.883
20260513223000 29.883
20260513223100 29.898
20260513223200 29.914
20260513223300 29.898
20260513223400 29.914
20260513223500 29.730
20260513223600 29.456
20260513223700 29.425
20260513223800 28.860
20260513223900 29.135
20260513224000 29.318
20260513224100 29.303
20260513224200 29.593
20260513224300 29.517
20260513224400 29.501
20260513224500 29.532
20260513224600 29.562
20260513224700 29.608
20260513224800 29.578
20260513224900 29.700
20260513225000 29.517
20260513225100 29.639
20260513225200 29.654
20260513225300 29.410
20260513225400 29.654
20260513225500 29.608
20260513225600 29.685
20260513225700 29.776
20260513225800 29.669
20260513225900 29.624
20260513230000 29.593
20260513230100 29.578
20260513230200 29.715
20260513230300 29.562
20260513230400 29.791
20260513230500 29.761
20260513230600 29.685
20260513230700 29.761
20260513230800 29.822
20260513230900 29.807
20260513231000 29.700
20260513231100 29.624
20260513231200 29.730
20260513231300 29.715
20260513231400 29.593
20260513231500 29.517
20260513231600 29.486
20260513231700 29.746
20260513231800 29.639
20260513231900 29.700
20260513232000 29.685
20260513232100 29.547
20260513232200 29.501
20260513232300 29.669
20260513232400 29.532
20260513232500 29.562
20260513232600 29.608
20260513232700 29.700
20260513232800 29.730
20260513232900 29.624
20260513233000 29.837
20260513233100 29.654
20260513233200 29.501
20260513233300 29.501
20260513233400 29.456
20260513233500 29.288
20260513233600 29.349
20260513233700 29.639
20260513233800 29.517
20260513233900 29.517
20260513234000 29.349
20260513234100 29.486
20260513234200 29.501
20260513234300 29.425
20260513234400 29.425
20260513234500 29.364
20260513234600 29.318
20260513234700 29.578
20260513234800 29.395
20260513234900 29.318
20260513235000 29.288
20260513235100 29.318
20260513235200 29.318
20260513235300 29.257
20260513235400 29.166
20260513235500 29.364
20260513235600 28.998
20260513235700 29.089
20260513235800 29.257
20260513235900 29.059
20260513240000 29.120