#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260514000100 28.555
20260514000200 28.632
20260514000300 28.754
20260514000400 29.105
20260514000500 28.723
20260514000600 28.952
20260514000700 28.219
20260514000800 28.418
20260514000900 28.021
20260514001000 28.326
20260514001100 28.052
20260514001200 27.945
20260514001300 28.372
20260514001400 27.792
20260514001500 29.074
20260514001600 27.884
20260514001700 28.036
20260514001800 28.876
20260514001900 27.960
20260514002000 27.807
20260514002100 28.403
20260514002200 27.685
20260514002300 27.304
20260514002400 27.014
20260514002500 27.014
20260514002600 27.197
20260514002700 27.456
20260514002800 27.151
20260514002900 27.258
20260514003000 26.708
20260514003100 26.693
20260514003200 26.678
20260514003300 26.663
20260514003400 26.770
20260514003500 27.517
20260514003600 26.434
20260514003700 26.190
20260514003800 26.342
20260514003900 26.495
20260514004000 26.235
20260514004100 26.174
20260514004200 26.312
20260514004300 26.464
20260514004400 26.296
20260514004500 26.327
20260514004600 26.098
20260514004700 26.205
20260514004800 25.930
20260514004900 25.991
20260514005000 26.006
20260514005100 25.930
20260514005200 26.052
20260514005300 26.174
20260514005400 26.022
20260514005500 25.854
20260514005600 25.915
20260514005700 25.747
20260514005800 25.686
20260514005900 25.778
20260514010000 25.778
20260514010100 25.991
20260514010200 25.701
20260514010300 25.182
20260514010400 25.228
20260514010500 25.137
20260514010600 25.091
20260514010700 24.770
20260514010800 25.884
20260514010900 25.075
20260514011000 24.953
20260514011100 25.198
20260514011200 26.098
20260514011300 25.167
20260514011400 25.259
20260514011500 24.831
20260514011600 25.060
20260514011700 26.312
20260514011800 25.823
20260514011900 24.740
20260514012000 24.816
20260514012100 24.572
20260514012200 24.923
20260514012300 26.327
20260514012400 24.419
20260514012500 25.549
20260514012600 24.709
20260514012700 25.533
20260514012800 24.877
20260514012900 25.594
20260514013000 24.236
20260514013100 24.404
20260514013200 24.602
20260514013300 24.160
20260514013400 24.450
20260514013500 24.282
20260514013600 24.007
20260514013700 24.282
20260514013800 24.679
20260514013900 24.160
20260514014000 24.663
20260514014100 24.099
20260514014200 24.175
20260514014300 24.511
20260514014400 24.099
20260514014500 23.855
20260514014600 24.160
20260514014700 24.068
20260514014800 24.465
20260514014900 24.587
20260514015000 24.892
20260514015100 24.801
20260514015200 24.831
20260514015300 24.938
20260514015400 24.816
20260514015500 24.358
20260514015600 24.770
20260514015700 24.618
20260514015800 24.801
20260514015900 24.785
20260514020000 24.557
20260514020100 24.373
20260514020200 24.251
20260514020300 24.724
20260514020400 24.572
20260514020500 23.946
20260514020600 23.503
20260514020700 23.519
20260514020800 23.336
20260514020900 23.641
20260514021000 23.351
20260514021100 23.168
20260514021200 23.412
20260514021300 23.503
20260514021400 23.534
20260514021500 23.305
20260514021600 23.717
20260514021700 23.870
20260514021800 24.007
20260514021900 23.793
20260514022000 23.839
20260514022100 23.763
20260514022200 23.687
20260514022300 23.656
20260514022400 23.610
20260514022500 23.503
20260514022600 23.488
20260514022700 23.442
20260514022800 23.351
20260514022900 23.305
20260514023000 23.336
20260514023100 23.320
20260514023200 22.985
20260514023300 22.557
20260514023400 23.076
20260514023500 22.969
20260514023600 23.244
20260514023700 23.275
20260514023800 23.244
20260514023900 23.229
20260514024000 23.198
20260514024100 23.168
20260514024200 23.107
20260514024300 23.091
20260514024400 23.015
20260514024500 22.954
20260514024600 22.908
20260514024700 22.847
20260514024800 22.908
20260514024900 22.786
20260514025000 22.740
20260514025100 22.649
20260514025200 22.603
20260514025300 22.649
20260514025400 22.679
20260514025500 22.603
20260514025600 22.481
20260514025700 22.496
20260514025800 22.496
20260514025900 22.481
20260514030000 22.420
20260514030100 22.481
20260514030200 22.374
20260514030300 22.344
20260514030400 22.374
20260514030500 22.313
20260514030600 22.328
20260514030700 22.298
20260514030800 22.328
20260514030900 22.298
20260514031000 22.237
20260514031100 22.160
20260514031200 22.176
20260514031300 22.099
20260514031400 22.084
20260514031500 22.038
20260514031600 22.038
20260514031700 21.977
20260514031800 22.038
20260514031900 22.069
20260514032000 22.023
20260514032100 22.008
20260514032200 21.993
20260514032300 21.977
20260514032400 21.901
20260514032500 21.825
20260514032600 21.855
20260514032700 21.748
20260514032800 21.809
20260514032900 21.794
20260514033000 21.672
20260514033100 21.657
20260514033200 21.687
20260514033300 21.672
20260514033400 21.565
20260514033500 21.489
20260514033600 21.474
20260514033700 21.458
20260514033800 21.413
20260514033900 21.367
20260514034000 21.290
20260514034100 21.397
20260514034200 21.413
20260514034300 21.382
20260514034400 21.306
20260514034500 21.214
20260514034600 21.199
20260514034700 21.229
20260514034800 21.290
20260514034900 21.092
20260514035000 21.138
20260514035100 21.016
20260514035200 21.046
20260514035300 20.970
20260514035400 21.077
20260514035500 20.909
20260514035600 20.894
20260514035700 20.909
20260514035800 20.878
20260514035900 20.863
20260514040000 20.863
20260514040100 20.863
20260514040200 20.878
20260514040300 20.787
20260514040400 20.802
20260514040500 20.649
20260514040600 20.634
20260514040700 20.634
20260514040800 20.588
20260514040900 20.604
20260514041000 20.588
20260514041100 20.604
20260514041200 20.634
20260514041300 20.604
20260514041400 20.619
20260514041500 20.436
20260514041600 20.421
20260514041700 20.390
20260514041800 20.451
20260514041900 20.512
20260514042000 20.497
20260514042100 20.360
20260514042200 20.344
20260514042300 20.314
20260514042400 20.344
20260514042500 20.237
20260514042600 20.131
20260514042700 20.268
20260514042800 20.329
20260514042900 20.161
20260514043000 20.329
20260514043100 20.207
20260514043200 20.237
20260514043300 20.100
20260514043400 20.100
20260514043500 19.444
20260514043600 19.841
20260514043700 19.200
20260514043800 18.818
20260514043900 19.123
20260514044000 19.139
20260514044100 18.864
20260514044200 18.894
20260514044300 18.788
20260514044400 18.910
20260514044500 18.772
20260514044600 18.849
20260514044700 19.047
20260514044800 19.047
20260514044900 18.971
20260514045000 18.818
20260514045100 18.940
20260514045200 18.910
20260514045300 18.711
20260514045400 19.108
20260514045500 18.955
20260514045600 18.467
20260514045700 18.360
20260514045800 18.360
20260514045900 18.208
20260514050000 18.528
20260514050100 18.223
20260514050200 18.085
20260514050300 17.918
20260514050400 18.269
20260514050500 18.269
20260514050600 18.147
20260514050700 18.192
20260514050800 18.131
20260514050900 18.589
20260514051000 18.818
20260514051100 18.330
20260514051200 18.665
20260514051300 18.284
20260514051400 18.482
20260514051500 18.375
20260514051600 18.284
20260514051700 18.024
20260514051800 18.406
20260514051900 18.101
20260514052000 18.330
20260514052100 17.979
20260514052200 18.238
20260514052300 18.269
20260514052400 18.101
20260514052500 18.070
20260514052600 18.009
20260514052700 17.963
20260514052800 18.192
20260514052900 18.574
20260514053000 18.375
20260514053100 18.147
20260514053200 17.918
20260514053300 18.192
20260514053400 17.994
20260514053500 17.841
20260514053600 17.658
20260514053700 17.643
20260514053800 17.658
20260514053900 17.643
20260514054000 17.658
20260514054100 17.658
20260514054200 17.658
20260514054300 17.719
20260514054400 17.734
20260514054500 18.147
20260514054600 18.208
20260514054700 17.567
20260514054800 17.841
20260514054900 17.963
20260514055000 18.467
20260514055100 18.528
20260514055200 18.543
20260514055300 18.513
20260514055400 18.467
20260514055500 18.467
20260514055600 18.452
20260514055700 18.498
20260514055800 18.467
20260514055900 18.528
20260514060000 18.467
20260514060100 18.436
20260514060200 18.498
20260514060300 18.498
20260514060400 18.498
20260514060500 18.406
20260514060600 18.436
20260514060700 18.436
20260514060800 18.421
20260514060900 18.375
20260514061000 18.375
20260514061100 18.345
20260514061200 18.436
20260514061300 18.375
20260514061400 18.299
20260514061500 18.421
20260514061600 18.436
20260514061700 18.543
20260514061800 18.604
20260514061900 18.574
20260514062000 18.467
20260514062100 18.299
20260514062200 18.345
20260514062300 18.330
20260514062400 18.192
20260514062500 18.375
20260514062600 18.757
20260514062700 18.818
20260514062800 18.910
20260514062900 18.910
20260514063000 18.971
20260514063100 19.001
20260514063200 19.047
20260514063300 18.971
20260514063400 18.894
20260514063500 18.986
20260514063600 18.940
20260514063700 19.123
20260514063800 19.047
20260514063900 19.215
20260514064000 18.910
20260514064100 18.925
20260514064200 19.001
20260514064300 19.062
20260514064400 19.139
20260514064500 19.200
20260514064600 19.352
20260514064700 19.535
20260514064800 19.673
20260514064900 19.841
20260514065000 19.856
20260514065100 19.932
20260514065200 20.054
20260514065300 19.963
20260514065400 19.993
20260514065500 20.115
20260514065600 20.115
20260514065700 20.283
20260514065800 20.344
20260514065900 20.482
20260514070000 20.527
20260514070100 20.390
20260514070200 20.665
20260514070300 20.924
20260514070400 20.695
20260514070500 21.077
20260514070600 21.046
20260514070700 20.985
20260514070800 21.199
20260514070900 21.352
20260514071000 20.634
20260514071100 20.772
20260514071200 21.352
20260514071300 21.107
20260514071400 20.939
20260514071500 21.184
20260514071600 21.184
20260514071700 21.153
20260514071800 21.107
20260514071900 21.046
20260514072000 21.062
20260514072100 21.260
20260514072200 21.367
20260514072300 21.657
20260514072400 21.596
20260514072500 21.794
20260514072600 21.657
20260514072700 22.054
20260514072800 21.855
20260514072900 22.328
20260514073000 22.450
20260514073100 21.870
20260514073200 22.328
20260514073300 22.099
20260514073400 21.962
20260514073500 22.099
20260514073600 21.718
20260514073700 21.794
20260514073800 21.870
20260514073900 22.099
20260514074000 21.870
20260514074100 21.794
20260514074200 21.825
20260514074300 21.748
20260514074400 21.840
20260514074500 21.947
20260514074600 21.901
20260514074700 22.069
20260514074800 21.901
20260514074900 21.977
20260514075000 21.993
20260514075100 22.099
20260514075200 22.298
20260514075300 22.145
20260514075400 22.145
20260514075500 21.947
20260514075600 21.916
20260514075700 22.008
20260514075800 22.008
20260514075900 22.054
20260514080000 22.221
20260514080100 22.115
20260514080200 22.740
20260514080300 22.847
20260514080400 22.786
20260514080500 22.878
20260514080600 22.924
20260514080700 23.397
20260514080800 23.687
20260514080900 23.503
20260514081000 23.534
20260514081100 23.488
20260514081200 23.412
20260514081300 23.748
20260514081400 23.122
20260514081500 23.595
20260514081600 23.351
20260514081700 24.160
20260514081800 24.038
20260514081900 24.755
20260514082000 24.694
20260514082100 24.770
20260514082200 24.770
20260514082300 24.694
20260514082400 24.694
20260514082500 24.526
20260514082600 25.228
20260514082700 24.770
20260514082800 25.106
20260514082900 24.602
20260514083000 25.396
20260514083100 25.075
20260514083200 25.594
20260514083300 25.243
20260514083400 25.304
20260514083500 25.503
20260514083600 25.716
20260514083700 25.808
20260514083800 26.220
20260514083900 26.159
20260514084000 26.373
20260514084100 26.449
20260514084200 26.403
20260514084300 26.556
20260514084400 26.770
20260514084500 26.525
20260514084600 26.357
20260514084700 26.434
20260514084800 26.724
20260514084900 26.388
20260514085000 26.663
20260514085100 26.892
20260514085200 26.861
20260514085300 26.968
20260514085400 26.953
20260514085500 26.953
20260514085600 26.922
20260514085700 26.998
20260514085800 27.136
20260514085900 27.334
20260514090000 27.304
20260514090100 27.395
20260514090200 27.182
20260514090300 27.350
20260514090400 27.121
20260514090500 27.212
20260514090600 27.090
20260514090700 27.365
20260514090800 27.411
20260514090900 27.319
20260514091000 27.487
20260514091100 27.395
20260514091200 27.502
20260514091300 27.288
20260514091400 27.243
20260514091500 27.212
20260514091600 27.212
20260514091700 27.060
20260514091800 27.304
20260514091900 27.487
20260514092000 27.350
20260514092100 27.624
20260514092200 27.014
20260514092300 27.456
20260514092400 27.517
20260514092500 27.472
20260514092600 27.273
20260514092700 27.548
20260514092800 27.304
20260514092900 27.395
20260514093000 27.563
20260514093100 27.670
20260514093200 27.701
20260514093300 27.670
20260514093400 27.594
20260514093500 27.624
20260514093600 27.716
20260514093700 27.578
20260514093800 27.533
20260514093900 27.487
20260514094000 27.594
20260514094100 27.731
20260514094200 27.472
20260514094300 27.975
20260514094400 27.975
20260514094500 27.746
20260514094600 28.067
20260514094700 27.975
20260514094800 28.052
20260514094900 28.189
20260514095000 28.158
20260514095100 28.219
20260514095200 28.280
20260514095300 28.311
20260514095400 28.311
20260514095500 28.326
20260514095600 28.433
20260514095700 28.479
20260514095800 28.448
20260514095900 28.601
20260514100000 28.570
20260514100100 28.586
20260514100200 28.647
20260514100300 28.601
20260514100400 28.509
20260514100500 28.662
20260514100600 28.677
20260514100700 28.693
20260514100800 28.677
20260514100900 28.693
20260514101000 28.723
20260514101100 28.769
20260514101200 28.723
20260514101300 28.723
20260514101400 28.738
20260514101500 28.799
20260514101600 28.784
20260514101700 28.754
20260514101800 28.769
20260514101900 28.815
20260514102000 28.830
20260514102100 28.830
20260514102200 28.830
20260514102300 28.845
20260514102400 28.845
20260514102500 28.876
20260514102600 28.891
20260514102700 28.921
20260514102800 28.937
20260514102900 28.952
20260514103000 28.967
20260514103100 28.998
20260514103200 28.998
20260514103300 29.013
20260514103400 29.013
20260514103500 29.105
20260514103600 29.105
20260514103700 29.166
20260514103800 29.181
20260514103900 27.716
20260514104000 26.281
20260514104100 29.288
20260514104200 29.364
20260514104300 29.349
20260514104400 29.379
20260514104500 29.364
20260514104600 29.364
20260514104700 29.440
20260514104800 29.440
20260514104900 29.440
20260514105000 29.486
20260514105100 29.547
20260514105200 29.517
20260514105300 29.517
20260514105400 29.486
20260514105500 29.517
20260514105600 29.532
20260514105700 29.547
20260514105800 29.517
20260514105900 29.547
20260514110000 29.547
20260514110100 29.517
20260514110200 29.608
20260514110300 29.593
20260514110400 29.593
20260514110500 29.593
20260514110600 29.593
20260514110700 29.578
20260514110800 29.608
20260514110900 29.624
20260514111000 29.685
20260514111100 29.700
20260514111200 29.700
20260514111300 29.715
20260514111400 29.700
20260514111500 29.685
20260514111600 29.715
20260514111700 29.700
20260514111800 29.654
20260514111900 29.562
20260514112000 29.379
20260514112100 29.211
20260514112200 29.150
20260514112300 29.227
20260514112400 29.227
20260514112500 29.273
20260514112600 29.211
20260514112700 29.288
20260514112800 29.288
20260514112900 29.227
20260514113000 29.242
20260514113100 29.288
20260514113200 29.303
20260514113300 29.334
20260514113400 29.395
20260514113500 29.395
20260514113600 29.044
20260514113700 29.395
20260514113800 29.486
20260514113900 29.135
20260514114000 29.379
20260514114100 29.227
20260514114200 29.196
20260514114300 29.044
20260514114400 28.952
20260514114500 29.028
20260514114600 28.937
20260514114700 29.120
20260514114800 29.181
20260514114900 29.105
20260514115000 29.318
20260514115100 29.196
20260514115200 29.227
20260514115300 29.105
20260514115400 29.334
20260514115500 29.349
20260514115600 29.410
20260514115700 29.486
20260514115800 29.196
20260514115900 29.349
20260514120000 29.227
20260514120100 29.257
20260514120200 29.181
20260514120300 29.196
20260514120400 29.227
20260514120500 29.318
20260514120600 29.257
20260514120700 29.364
20260514120800 29.257
20260514120900 29.288
20260514121000 29.257
20260514121100 29.303
20260514121200 29.303
20260514121300 29.105
20260514121400 29.150
20260514121500 29.196
20260514121600 29.181
20260514121700 29.227
20260514121800 28.967
20260514121900 29.257
20260514122000 29.303
20260514122100 29.074
20260514122200 29.318
20260514122300 29.135
20260514122400 29.135
20260514122500 28.967
20260514122600 28.906
20260514122700 29.013
20260514122800 28.876
20260514122900 28.754
20260514123000 28.830
20260514123100 28.860
20260514123200 28.586
20260514123300 28.509
20260514123400 28.570
20260514123500 28.616
20260514123600 28.601
20260514123700 28.326
20260514123800 28.494
20260514123900 28.448
20260514124000 28.433
20260514124100 28.570
20260514124200 28.311
20260514124300 28.464
20260514124400 28.250
20260514124500 28.372
20260514124600 28.403
20260514124700 28.265
20260514124800 28.189
20260514124900 28.448
20260514125000 28.204
20260514125100 28.204
20260514125200 27.838
20260514125300 27.868
20260514125400 27.838
20260514125500 27.838
20260514125600 27.777
20260514125700 27.991
20260514125800 28.113
20260514125900 28.006
20260514130000 28.174
20260514130100 28.296
20260514130200 28.189
20260514130300 28.082
20260514130400 28.418
20260514130500 27.792
20260514130600 27.792
20260514130700 27.762
20260514130800 27.609
20260514130900 27.701
20260514131000 28.265
20260514131100 28.067
20260514131200 27.380
20260514131300 28.006
20260514131400 27.594
20260514131500 27.502
20260514131600 27.258
20260514131700 27.121
20260514131800 28.006
20260514131900 27.838
20260514132000 27.563
20260514132100 26.922
20260514132200 27.670
20260514132300 27.273
20260514132400 26.602
20260514132500 26.968
20260514132600 27.090
20260514132700 26.693
20260514132800 27.182
20260514132900 26.571
20260514133000 26.541
20260514133100 27.014
20260514133200 26.785
20260514133300 26.983
20260514133400 26.815
20260514133500 26.586
20260514133600 26.541
20260514133700 26.663
20260514133800 26.724
20260514133900 26.388
20260514134000 26.739
20260514134100 26.800
20260514134200 26.357
20260514134300 25.869
20260514134400 26.266
20260514134500 26.464
20260514134600 26.617
20260514134700 25.976
20260514134800 26.159
20260514134900 26.357
20260514135000 25.884
20260514135100 25.640
20260514135200 26.495
20260514135300 25.915
20260514135400 25.549
20260514135500 26.327
20260514135600 26.602
20260514135700 26.083
20260514135800 26.174
20260514135900 26.663
20260514140000 25.610
20260514140100 26.846
20260514140200 26.129
20260514140300 25.335
20260514140400 25.182
20260514140500 25.808
20260514140600 25.396
20260514140700 25.198
20260514140800 24.953
20260514140900 26.022
20260514141000 24.923
20260514141100 25.259
20260514141200 26.022
20260514141300 25.655
20260514141400 25.762
20260514141500 24.724
20260514141600 25.121
20260514141700 24.862
20260514141800 24.831
20260514141900 24.358
20260514142000 24.938
20260514142100 25.030
20260514142200 24.724
20260514142300 24.618
20260514142400 24.496
20260514142500 24.511
20260514142600 24.801
20260514142700 24.221
20260514142800 24.221
20260514142900 24.511
20260514143000 24.831
20260514143100 24.373
20260514143200 24.602
20260514143300 24.892
20260514143400 24.831
20260514143500 23.931
20260514143600 24.114
20260514143700 24.053
20260514143800 24.038
20260514143900 24.679
20260514144000 24.129
20260514144100 24.236
20260514144200 24.343
20260514144300 24.144
20260514144400 24.450
20260514144500 23.717
20260514144600 23.992
20260514144700 24.328
20260514144800 24.251
20260514144900 24.175
20260514145000 23.900
20260514145100 23.748
20260514145200 23.427
20260514145300 23.610
20260514145400 23.916
20260514145500 23.244
20260514145600 23.580
20260514145700 23.824
20260514145800 23.565
20260514145900 23.381
20260514150000 23.442
20260514150100 23.565
20260514150200 23.305
20260514150300 23.244
20260514150400 23.183
20260514150500 23.320
20260514150600 23.183
20260514150700 22.893
20260514150800 22.939
20260514150900 23.000
20260514151000 23.000
20260514151100 22.985
20260514151200 22.756
20260514151300 22.969
20260514151400 22.817
20260514151500 22.542
20260514151600 22.832
20260514151700 22.985
20260514151800 22.649
20260514151900 22.832
20260514152000 22.572
20260514152100 22.664
20260514152200 22.603
20260514152300 22.527
20260514152400 22.649
20260514152500 22.634
20260514152600 22.588
20260514152700 22.679
20260514152800 22.511
20260514152900 22.359
20260514153000 22.206
20260514153100 22.145
20260514153200 22.099
20260514153300 21.993
20260514153400 22.328
20260514153500 22.038
20260514153600 22.115
20260514153700 22.328
20260514153800 22.008
20260514153900 22.252
20260514154000 21.550
20260514154100 22.237
20260514154200 21.870
20260514154300 21.504
20260514154400 21.855
20260514154500 21.748
20260514154600 21.809
20260514154700 21.779
20260514154800 22.069
20260514154900 21.565
20260514155000 21.672
20260514155100 21.290
20260514155200 21.245
20260514155300 21.352
20260514155400 21.718
20260514155500 21.626
20260514155600 21.565
20260514155700 21.580
20260514155800 21.672
20260514155900 20.985
20260514160000 21.001
20260514160100 20.970
20260514160200 21.413
20260514160300 21.413
20260514160400 21.107
20260514160500 21.107
20260514160600 20.985
20260514160700 21.107
20260514160800 20.894
20260514160900 20.909
20260514161000 21.016
20260514161100 21.153
20260514161200 20.894
20260514161300 20.939
20260514161400 21.031
20260514161500 20.817
20260514161600 20.894
20260514161700 20.695
20260514161800 20.649
20260514161900 20.802
20260514162000 20.741
20260514162100 20.543
20260514162200 20.787
20260514162300 20.421
20260514162400 20.405
20260514162500 20.360
20260514162600 20.253
20260514162700 20.268
20260514162800 20.375
20260514162900 20.298
20260514163000 20.329
20260514163100 20.360
20260514163200 20.482
20260514163300 20.604
20260514163400 20.237
20260514163500 20.100
20260514163600 20.146
20260514163700 19.917
20260514163800 20.283
20260514163900 20.085
20260514164000 20.100
20260514164100 20.008
20260514164200 20.115
20260514164300 20.008
20260514164400 20.100
20260514164500 19.444
20260514164600 19.398
20260514164700 19.810
20260514164800 19.657
20260514164900 19.688
20260514165000 19.505
20260514165100 19.444
20260514165200 19.276
20260514165300 19.230
20260514165400 19.291
20260514165500 19.108
20260514165600 19.016
20260514165700 18.818
20260514165800 18.742
20260514165900 19.367
20260514170000 19.016
20260514170100 18.879
20260514170200 18.681
20260514170300 18.406
20260514170400 18.772
20260514170500 18.330
20260514170600 18.635
20260514170700 18.375
20260514170800 18.131
20260514170900 18.162
20260514171000 18.345
20260514171100 18.055
20260514171200 18.147
20260514171300 17.979
20260514171400 17.811
20260514171500 18.009
20260514171600 18.253
20260514171700 18.269
20260514171800 18.269
20260514171900 18.299
20260514172000 18.055
20260514172100 18.284
20260514172200 18.238
20260514172300 18.375
20260514172400 18.101
20260514172500 18.330
20260514172600 18.284
20260514172700 18.284
20260514172800 18.375
20260514172900 18.375
20260514173000 18.681
20260514173100 18.375
20260514173200 18.406
20260514173300 18.620
20260514173400 18.726
20260514173500 18.803
20260514173600 18.803
20260514173700 18.849
20260514173800 18.925
20260514173900 18.940
20260514174000 18.650
20260514174100 18.299
20260514174200 18.864
20260514174300 18.391
20260514174400 18.299
20260514174500 18.726
20260514174600 18.604
20260514174700 18.436
20260514174800 18.284
20260514174900 18.818
20260514175000 18.879
20260514175100 18.879
20260514175200 19.108
20260514175300 19.032
20260514175400 19.108
20260514175500 18.894
20260514175600 19.108
20260514175700 18.772
20260514175800 18.681
20260514175900 18.726
20260514180000 18.955
20260514180100 18.955
20260514180200 18.894
20260514180300 18.971
20260514180400 18.925
20260514180500 18.864
20260514180600 18.711
20260514180700 18.788
20260514180800 18.772
20260514180900 18.650
20260514181000 18.681
20260514181100 18.818
20260514181200 18.452
20260514181300 17.933
20260514181400 18.284
20260514181500 17.902
20260514181600 17.963
20260514181700 17.994
20260514181800 18.040
20260514181900 18.009
20260514182000 18.040
20260514182100 18.085
20260514182200 18.101
20260514182300 18.131
20260514182400 18.116
20260514182500 18.116
20260514182600 18.162
20260514182700 18.192
20260514182800 18.238
20260514182900 18.559
20260514183000 18.238
20260514183100 18.208
20260514183200 18.208
20260514183300 18.223
20260514183400 18.223
20260514183500 18.238
20260514183600 18.238
20260514183700 18.314
20260514183800 18.360
20260514183900 18.406
20260514184000 18.513
20260514184100 18.421
20260514184200 18.436
20260514184300 18.513
20260514184400 18.742
20260514184500 18.665
20260514184600 18.696
20260514184700 18.726
20260514184800 18.711
20260514184900 18.940
20260514185000 18.681
20260514185100 18.803
20260514185200 18.971
20260514185300 19.108
20260514185400 19.245
20260514185500 19.200
20260514185600 19.032
20260514185700 19.062
20260514185800 19.154
20260514185900 19.261
20260514190000 19.383
20260514190100 19.398
20260514190200 19.261
20260514190300 19.139
20260514190400 19.184
20260514190500 19.367
20260514190600 19.551
20260514190700 19.627
20260514190800 19.703
20260514190900 19.688
20260514191000 19.688
20260514191100 19.673
20260514191200 19.688
20260514191300 19.825
20260514191400 19.841
20260514191500 20.024
20260514191600 20.222
20260514191700 20.298
20260514191800 20.711
20260514191900 20.802
20260514192000 20.848
20260514192100 21.260
20260514192200 21.367
20260514192300 21.352
20260514192400 21.382
20260514192500 21.321
20260514192600 21.107
20260514192700 21.077
20260514192800 21.123
20260514192900 21.336
20260514193000 21.260
20260514193100 22.084
20260514193200 21.535
20260514193300 21.718
20260514193400 21.687
20260514193500 21.718
20260514193600 21.611
20260514193700 21.672
20260514193800 22.145
20260514193900 21.580
20260514194000 21.260
20260514194100 21.580
20260514194200 21.458
20260514194300 21.718
20260514194400 22.008
20260514194500 21.870
20260514194600 21.977
20260514194700 22.221
20260514194800 22.481
20260514194900 22.572
20260514195000 22.771
20260514195100 22.649
20260514195200 22.939
20260514195300 22.756
20260514195400 22.466
20260514195500 22.725
20260514195600 22.832
20260514195700 22.328
20260514195800 22.191
20260514195900 22.267
20260514200000 22.649
20260514200100 22.160
20260514200200 22.206
20260514200300 22.374
20260514200400 22.420
20260514200500 22.328
20260514200600 22.389
20260514200700 22.420
20260514200800 22.466
20260514200900 22.588
20260514201000 22.588
20260514201100 22.954
20260514201200 22.878
20260514201300 23.061
20260514201400 23.183
20260514201500 23.320
20260514201600 23.168
20260514201700 23.229
20260514201800 23.259
20260514201900 23.549
20260514202000 23.565
20260514202100 23.610
20260514202200 23.641
20260514202300 23.885
20260514202400 23.870
20260514202500 24.297
20260514202600 24.160
20260514202700 24.251
20260514202800 24.511
20260514202900 24.755
20260514203000 24.755
20260514203100 24.709
20260514203200 24.755
20260514203300 24.831
20260514203400 24.770
20260514203500 24.740
20260514203600 25.060
20260514203700 25.381
20260514203800 25.365
20260514203900 25.625
20260514204000 25.732
20260514204100 25.732
20260514204200 25.625
20260514204300 25.579
20260514204400 25.640
20260514204500 25.808
20260514204600 25.945
20260514204700 25.915
20260514204800 25.869
20260514204900 26.129
20260514205000 26.113
20260514205100 26.235
20260514205200 26.083
20260514205300 26.159
20260514205400 26.281
20260514205500 26.480
20260514205600 26.388
20260514205700 26.510
20260514205800 26.815
20260514205900 26.708
20260514210000 26.831
20260514210100 26.754
20260514210200 26.754
20260514210300 26.739
20260514210400 26.831
20260514210500 26.846
20260514210600 26.907
20260514210700 26.953
20260514210800 26.892
20260514210900 26.953
20260514211000 26.907
20260514211100 26.983
20260514211200 26.846
20260514211300 26.968
20260514211400 26.907
20260514211500 27.044
20260514211600 27.105
20260514211700 26.998
20260514211800 27.044
20260514211900 27.044
20260514212000 27.319
20260514212100 27.258
20260514212200 27.594
20260514212300 27.517
20260514212400 27.456
20260514212500 27.533
20260514212600 27.426
20260514212700 27.517
20260514212800 27.533
20260514212900 27.594
20260514213000 27.548
20260514213100 27.609
20260514213200 27.624
20260514213300 27.639
20260514213400 27.624
20260514213500 27.701
20260514213600 27.746
20260514213700 27.762
20260514213800 27.762
20260514213900 28.036
20260514214000 27.929
20260514214100 27.823
20260514214200 27.853
20260514214300 28.036
20260514214400 28.036
20260514214500 28.158
20260514214600 28.326
20260514214700 28.143
20260514214800 28.235
20260514214900 28.387
20260514215000 28.311
20260514215100 28.311
20260514215200 28.204
20260514215300 28.342
20260514215400 28.357
20260514215500 28.280
20260514215600 28.311
20260514215700 28.219
20260514215800 28.280
20260514215900 28.357
20260514220000 28.494
20260514220100 28.418
20260514220200 28.464
20260514220300 28.448
20260514220400 28.479
20260514220500 28.479
20260514220600 28.464
20260514220700 28.479
20260514220800 28.555
20260514220900 28.586
20260514221000 28.647
20260514221100 28.616
20260514221200 28.738
20260514221300 28.647
20260514221400 28.723
20260514221500 28.754
20260514221600 28.769
20260514221700 28.769
20260514221800 28.799
20260514221900 28.860
20260514222000 28.937
20260514222100 28.952
20260514222200 28.921
20260514222300 28.983
20260514222400 28.906
20260514222500 28.586
20260514222600 29.135
20260514222700 29.059
20260514222800 29.120
20260514222900 29.105
20260514223000 29.181
20260514223100 29.227
20260514223200 29.059
20260514223300 29.211
20260514223400 29.059
20260514223500 29.181
20260514223600 29.135
20260514223700 29.150
20260514223800 29.227
20260514223900 29.181
20260514224000 29.150
20260514224100 29.227
20260514224200 29.242
20260514224300 29.273
20260514224400 29.257
20260514224500 29.273
20260514224600 29.349
20260514224700 29.425
20260514224800 29.379
20260514224900 29.440
20260514225000 29.501
20260514225100 29.486
20260514225200 29.501
20260514225300 29.471
20260514225400 29.440
20260514225500 29.501
20260514225600 29.532
20260514225700 29.578
20260514225800 29.547
20260514225900 29.547
20260514230000 29.547
20260514230100 29.593
20260514230200 29.578
20260514230300 29.578
20260514230400 29.578
20260514230500 29.562
20260514230600 29.562
20260514230700 29.562
20260514230800 29.593
20260514230900 29.578
20260514231000 29.547
20260514231100 29.639
20260514231200 29.700
20260514231300 29.639
20260514231400 29.517
20260514231500 29.791
20260514231600 29.807
20260514231700 29.868
20260514231800 29.837
20260514231900 29.822
20260514232000 29.761
20260514232100 29.776
20260514232200 29.761
20260514232300 29.791
20260514232400 29.837
20260514232500 29.852
20260514232600 29.868
20260514232700 29.883
20260514232800 29.898
20260514232900 29.898
20260514233000 29.898
20260514233100 29.898
20260514233200 29.914
20260514233300 29.944
20260514233400 29.959
20260514233500 29.975
20260514233600 29.715
20260514233700 29.746
20260514233800 30.036
20260514233900 30.051
20260514234000 30.036
20260514234100 29.837
20260514234200 29.379
20260514234300 29.562
20260514234400 29.517
20260514234500 29.410
20260514234600 29.486
20260514234700 29.639
20260514234800 29.562
20260514234900 29.578
20260514235000 29.562
20260514235100 29.593
20260514235200 29.715
20260514235300 29.715
20260514235400 29.700
20260514235500 29.791
20260514235600 29.761
20260514235700 29.898
20260514235800 29.852
20260514235900 29.852
20260514240000 29.929