#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260517000100 29.593
20260517000200 29.547
20260517000300 29.608
20260517000400 29.654
20260517000500 29.669
20260517000600 29.700
20260517000700 29.669
20260517000800 29.730
20260517000900 29.669
20260517001000 29.761
20260517001100 29.822
20260517001200 29.837
20260517001300 29.883
20260517001400 29.914
20260517001500 29.914
20260517001600 29.990
20260517001700 30.097
20260517001800 30.020
20260517001900 29.990
20260517002000 30.051
20260517002100 30.020
20260517002200 30.112
20260517002300 30.005
20260517002400 30.020
20260517002500 30.173
20260517002600 30.158
20260517002700 30.173
20260517002800 30.265
20260517002900 30.280
20260517003000 30.326
20260517003100 30.371
20260517003200 30.371
20260517003300 30.417
20260517003400 30.478
20260517003500 30.555
20260517003600 30.555
20260517003700 30.539
20260517003800 30.570
20260517003900 30.493
20260517004000 30.524
20260517004100 30.600
20260517004200 30.539
20260517004300 30.570
20260517004400 30.371
20260517004500 30.402
20260517004600 30.539
20260517004700 30.448
20260517004800 30.341
20260517004900 30.326
20260517005000 30.509
20260517005100 30.692
20260517005200 30.677
20260517005300 30.646
20260517005400 30.692
20260517005500 30.692
20260517005600 30.677
20260517005700 30.631
20260517005800 30.661
20260517005900 30.631
20260517010000 30.616
20260517010100 30.570
20260517010200 30.646
20260517010300 30.722
20260517010400 30.753
20260517010500 30.722
20260517010600 30.738
20260517010700 30.814
20260517010800 30.799
20260517010900 30.814
20260517011000 30.829
20260517011100 30.829
20260517011200 30.860
20260517011300 30.890
20260517011400 30.906
20260517011500 30.890
20260517011600 30.906
20260517011700 30.921
20260517011800 30.906
20260517011900 30.570
20260517012000 30.463
20260517012100 30.906
20260517012200 30.738
20260517012300 30.555
20260517012400 30.524
20260517012500 30.493
20260517012600 30.478
20260517012700 30.326
20260517012800 30.356
20260517012900 30.417
20260517013000 30.341
20260517013100 30.432
20260517013200 30.463
20260517013300 30.448
20260517013400 30.555
20260517013500 30.570
20260517013600 30.646
20260517013700 30.692
20260517013800 30.707
20260517013900 30.753
20260517014000 30.753
20260517014100 30.677
20260517014200 30.707
20260517014300 30.738
20260517014400 30.814
20260517014500 30.768
20260517014600 30.417
20260517014700 30.249
20260517014800 30.173
20260517014900 29.944
20260517015000 30.081
20260517015100 30.478
20260517015200 30.524
20260517015300 30.173
20260517015400 30.402
20260517015500 30.112
20260517015600 30.326
20260517015700 30.280
20260517015800 30.203
20260517015900 30.280
20260517020000 29.959
20260517020100 30.036
20260517020200 30.234
20260517020300 29.990
20260517020400 30.173
20260517020500 30.081
20260517020600 29.883
20260517020700 30.158
20260517020800 30.417
20260517020900 30.142
20260517021000 30.158
20260517021100 29.929
20260517021200 30.066
20260517021300 30.173
20260517021400 29.990
20260517021500 30.081
20260517021600 30.066
20260517021700 30.158
20260517021800 30.142
20260517021900 30.051
20260517022000 29.822
20260517022100 30.265
20260517022200 29.929
20260517022300 30.051
20260517022400 29.959
20260517022500 29.914
20260517022600 29.959
20260517022700 29.883
20260517022800 29.761
20260517022900 29.898
20260517023000 29.807
20260517023100 29.700
20260517023200 29.639
20260517023300 29.975
20260517023400 29.578
20260517023500 29.532
20260517023600 29.425
20260517023700 29.410
20260517023800 29.471
20260517023900 29.395
20260517024000 29.227
20260517024100 29.196
20260517024200 29.059
20260517024300 28.998
20260517024400 28.891
20260517024500 28.845
20260517024600 28.952
20260517024700 28.937
20260517024800 28.983
20260517024900 28.723
20260517025000 28.815
20260517025100 28.677
20260517025200 28.738
20260517025300 28.769
20260517025400 28.342
20260517025500 27.853
20260517025600 27.899
20260517025700 28.815
20260517025800 28.311
20260517025900 28.983
20260517030000 28.296
20260517030100 28.189
20260517030200 28.021
20260517030300 27.762
20260517030400 27.609
20260517030500 27.655
20260517030600 27.411
20260517030700 27.548
20260517030800 27.044
20260517030900 26.937
20260517031000 26.846
20260517031100 26.602
20260517031200 26.571
20260517031300 26.388
20260517031400 26.953
20260517031500 26.342
20260517031600 26.770
20260517031700 26.617
20260517031800 26.464
20260517031900 26.083
20260517032000 25.732
20260517032100 26.983
20260517032200 26.678
20260517032300 25.793
20260517032400 25.915
20260517032500 25.778
20260517032600 27.044
20260517032700 25.594
20260517032800 25.686
20260517032900 27.212
20260517033000 25.778
20260517033100 25.014
20260517033200 24.969
20260517033300 25.289
20260517033400 25.030
20260517033500 25.091
20260517033600 25.426
20260517033700 26.495
20260517033800 25.228
20260517033900 24.694
20260517034000 24.068
20260517034100 24.251
20260517034200 24.297
20260517034300 24.160
20260517034400 24.297
20260517034500 24.312
20260517034600 24.114
20260517034700 24.190
20260517034800 23.977
20260517034900 23.687
20260517035000 23.961
20260517035100 24.740
20260517035200 24.175
20260517035300 25.365
20260517035400 24.114
20260517035500 24.236
20260517035600 23.458
20260517035700 24.312
20260517035800 24.389
20260517035900 24.267
20260517040000 24.129
20260517040100 24.633
20260517040200 24.083
20260517040300 23.946
20260517040400 23.839
20260517040500 23.748
20260517040600 24.465
20260517040700 24.862
20260517040800 24.465
20260517040900 24.144
20260517041000 24.038
20260517041100 24.297
20260517041200 23.931
20260517041300 24.129
20260517041400 24.190
20260517041500 24.160
20260517041600 24.114
20260517041700 24.343
20260517041800 24.022
20260517041900 24.083
20260517042000 23.900
20260517042100 24.053
20260517042200 24.175
20260517042300 23.717
20260517042400 23.534
20260517042500 23.702
20260517042600 23.717
20260517042700 23.885
20260517042800 24.144
20260517042900 23.793
20260517043000 23.671
20260517043100 23.748
20260517043200 23.839
20260517043300 23.580
20260517043400 23.626
20260517043500 23.687
20260517043600 23.916
20260517043700 24.251
20260517043800 24.190
20260517043900 24.160
20260517044000 23.809
20260517044100 23.977
20260517044200 23.931
20260517044300 23.885
20260517044400 23.992
20260517044500 23.778
20260517044600 23.793
20260517044700 23.641
20260517044800 23.626
20260517044900 23.778
20260517045000 23.717
20260517045100 23.671
20260517045200 23.671
20260517045300 23.641
20260517045400 23.656
20260517045500 23.687
20260517045600 23.656
20260517045700 23.366
20260517045800 23.397
20260517045900 23.458
20260517050000 23.259
20260517050100 23.442
20260517050200 23.473
20260517050300 23.458
20260517050400 23.412
20260517050500 23.320
20260517050600 23.305
20260517050700 23.229
20260517050800 23.198
20260517050900 23.091
20260517051000 23.030
20260517051100 22.985
20260517051200 22.832
20260517051300 22.832
20260517051400 22.756
20260517051500 22.740
20260517051600 22.649
20260517051700 22.634
20260517051800 22.710
20260517051900 22.649
20260517052000 22.664
20260517052100 22.588
20260517052200 22.588
20260517052300 22.527
20260517052400 22.527
20260517052500 22.511
20260517052600 22.420
20260517052700 22.420
20260517052800 22.374
20260517052900 22.313
20260517053000 22.359
20260517053100 22.237
20260517053200 22.221
20260517053300 22.252
20260517053400 22.145
20260517053500 22.115
20260517053600 22.130
20260517053700 21.993
20260517053800 21.977
20260517053900 21.962
20260517054000 21.977
20260517054100 22.115
20260517054200 21.916
20260517054300 21.886
20260517054400 21.825
20260517054500 21.642
20260517054600 21.718
20260517054700 21.718
20260517054800 21.626
20260517054900 21.642
20260517055000 21.657
20260517055100 21.580
20260517055200 21.519
20260517055300 21.535
20260517055400 21.458
20260517055500 21.352
20260517055600 21.321
20260517055700 21.153
20260517055800 21.138
20260517055900 21.199
20260517060000 21.077
20260517060100 21.077
20260517060200 21.046
20260517060300 21.138
20260517060400 21.001
20260517060500 20.939
20260517060600 20.863
20260517060700 20.924
20260517060800 20.802
20260517060900 20.894
20260517061000 20.878
20260517061100 20.756
20260517061200 20.695
20260517061300 20.756
20260517061400 20.711
20260517061500 20.604
20260517061600 20.573
20260517061700 20.543
20260517061800 20.543
20260517061900 20.482
20260517062000 20.451
20260517062100 20.405
20260517062200 20.405
20260517062300 20.390
20260517062400 20.360
20260517062500 20.344
20260517062600 20.329
20260517062700 20.314
20260517062800 20.344
20260517062900 20.329
20260517063000 20.344
20260517063100 20.390
20260517063200 20.390
20260517063300 20.283
20260517063400 20.253
20260517063500 20.207
20260517063600 20.115
20260517063700 20.146
20260517063800 20.146
20260517063900 20.085
20260517064000 20.054
20260517064100 20.054
20260517064200 20.039
20260517064300 20.070
20260517064400 19.993
20260517064500 20.024
20260517064600 20.008
20260517064700 20.039
20260517064800 20.039
20260517064900 19.947
20260517065000 20.008
20260517065100 20.070
20260517065200 19.902
20260517065300 19.947
20260517065400 19.886
20260517065500 19.947
20260517065600 19.947
20260517065700 19.856
20260517065800 19.871
20260517065900 19.886
20260517070000 19.886
20260517070100 19.841
20260517070200 19.825
20260517070300 19.795
20260517070400 19.780
20260517070500 19.764
20260517070600 19.795
20260517070700 19.596
20260517070800 19.520
20260517070900 19.444
20260517071000 19.367
20260517071100 19.139
20260517071200 18.986
20260517071300 18.635
20260517071400 18.650
20260517071500 18.742
20260517071600 18.833
20260517071700 18.574
20260517071800 18.482
20260517071900 18.375
20260517072000 18.604
20260517072100 18.757
20260517072200 18.467
20260517072300 18.330
20260517072400 18.681
20260517072500 18.467
20260517072600 18.452
20260517072700 18.238
20260517072800 18.391
20260517072900 18.177
20260517073000 18.253
20260517073100 18.147
20260517073200 18.085
20260517073300 18.009
20260517073400 18.131
20260517073500 17.811
20260517073600 17.597
20260517073700 17.963
20260517073800 17.795
20260517073900 17.643
20260517074000 17.811
20260517074100 17.979
20260517074200 17.795
20260517074300 17.857
20260517074400 17.872
20260517074500 17.826
20260517074600 17.963
20260517074700 17.994
20260517074800 17.765
20260517074900 17.689
20260517075000 17.857
20260517075100 17.673
20260517075200 17.704
20260517075300 17.780
20260517075400 17.689
20260517075500 17.597
20260517075600 17.277
20260517075700 17.490
20260517075800 17.734
20260517075900 17.857
20260517080000 17.795
20260517080100 17.826
20260517080200 17.887
20260517080300 17.811
20260517080400 17.689
20260517080500 17.765
20260517080600 17.734
20260517080700 17.719
20260517080800 17.750
20260517080900 17.918
20260517081000 17.811
20260517081100 17.918
20260517081200 17.872
20260517081300 17.780
20260517081400 17.734
20260517081500 17.719
20260517081600 17.429
20260517081700 17.383
20260517081800 17.063
20260517081900 17.048
20260517082000 17.277
20260517082100 17.536
20260517082200 17.551
20260517082300 17.597
20260517082400 17.567
20260517082500 17.628
20260517082600 17.628
20260517082700 17.597
20260517082800 17.612
20260517082900 17.582
20260517083000 17.582
20260517083100 17.536
20260517083200 17.551
20260517083300 17.582
20260517083400 17.506
20260517083500 17.551
20260517083600 17.658
20260517083700 17.750
20260517083800 17.765
20260517083900 17.887
20260517084000 17.765
20260517084100 17.795
20260517084200 17.841
20260517084300 17.887
20260517084400 17.933
20260517084500 17.948
20260517084600 17.948
20260517084700 17.933
20260517084800 17.918
20260517084900 17.994
20260517085000 17.979
20260517085100 17.948
20260517085200 17.963
20260517085300 18.055
20260517085400 18.024
20260517085500 18.040
20260517085600 18.131
20260517085700 18.147
20260517085800 18.177
20260517085900 18.223
20260517090000 18.299
20260517090100 18.314
20260517090200 18.391
20260517090300 18.513
20260517090400 18.681
20260517090500 18.711
20260517090600 18.620
20260517090700 18.833
20260517090800 18.742
20260517090900 19.230
20260517091000 19.047
20260517091100 19.337
20260517091200 19.520
20260517091300 19.581
20260517091400 19.535
20260517091500 19.657
20260517091600 19.780
20260517091700 20.024
20260517091800 20.070
20260517091900 20.161
20260517092000 20.237
20260517092100 20.237
20260517092200 20.161
20260517092300 20.176
20260517092400 20.192
20260517092500 20.131
20260517092600 20.070
20260517092700 20.131
20260517092800 20.176
20260517092900 20.482
20260517093000 20.100
20260517093100 20.237
20260517093200 20.772
20260517093300 20.527
20260517093400 20.726
20260517093500 21.138
20260517093600 20.863
20260517093700 20.787
20260517093800 21.092
20260517093900 21.229
20260517094000 21.229
20260517094100 21.107
20260517094200 21.214
20260517094300 21.504
20260517094400 21.443
20260517094500 21.550
20260517094600 21.428
20260517094700 21.626
20260517094800 21.565
20260517094900 21.489
20260517095000 21.367
20260517095100 21.306
20260517095200 21.382
20260517095300 21.443
20260517095400 21.596
20260517095500 21.642
20260517095600 21.855
20260517095700 21.703
20260517095800 22.008
20260517095900 21.916
20260517100000 21.977
20260517100100 21.733
20260517100200 21.519
20260517100300 21.642
20260517100400 21.657
20260517100500 21.657
20260517100600 21.626
20260517100700 21.993
20260517100800 22.145
20260517100900 22.084
20260517101000 22.389
20260517101100 22.420
20260517101200 22.710
20260517101300 22.466
20260517101400 22.557
20260517101500 23.015
20260517101600 22.710
20260517101700 22.954
20260517101800 23.076
20260517101900 23.152
20260517102000 22.862
20260517102100 22.985
20260517102200 22.969
20260517102300 23.107
20260517102400 23.030
20260517102500 23.061
20260517102600 23.122
20260517102700 23.809
20260517102800 23.458
20260517102900 23.503
20260517103000 23.671
20260517103100 23.702
20260517103200 23.595
20260517103300 23.503
20260517103400 23.519
20260517103500 23.870
20260517103600 24.175
20260517103700 23.916
20260517103800 24.038
20260517103900 24.175
20260517104000 24.541
20260517104100 24.877
20260517104200 24.633
20260517104300 25.014
20260517104400 24.785
20260517104500 24.816
20260517104600 24.755
20260517104700 24.847
20260517104800 24.709
20260517104900 25.198
20260517105000 25.243
20260517105100 25.365
20260517105200 25.610
20260517105300 25.732
20260517105400 25.778
20260517105500 25.747
20260517105600 25.747
20260517105700 25.610
20260517105800 25.808
20260517105900 25.991
20260517110000 25.930
20260517110100 25.976
20260517110200 26.129
20260517110300 26.205
20260517110400 26.205
20260517110500 26.052
20260517110600 26.067
20260517110700 25.991
20260517110800 26.129
20260517110900 26.174
20260517111000 26.129
20260517111100 26.342
20260517111200 26.449
20260517111300 26.556
20260517111400 26.541
20260517111500 26.678
20260517111600 26.571
20260517111700 26.541
20260517111800 26.815
20260517111900 26.693
20260517112000 26.754
20260517112100 26.708
20260517112200 26.541
20260517112300 26.556
20260517112400 26.357
20260517112500 26.235
20260517112600 25.930
20260517112700 26.067
20260517112800 26.067
20260517112900 26.113
20260517113000 26.022
20260517113100 26.266
20260517113200 26.327
20260517113300 26.419
20260517113400 26.525
20260517113500 26.693
20260517113600 26.571
20260517113700 26.724
20260517113800 26.831
20260517113900 26.907
20260517114000 26.922
20260517114100 26.953
20260517114200 27.060
20260517114300 26.876
20260517114400 27.258
20260517114500 27.380
20260517114600 27.350
20260517114700 27.105
20260517114800 27.197
20260517114900 27.212
20260517115000 27.288
20260517115100 27.487
20260517115200 27.578
20260517115300 27.502
20260517115400 27.594
20260517115500 27.487
20260517115600 27.487
20260517115700 27.502
20260517115800 27.334
20260517115900 27.090
20260517120000 27.502
20260517120100 27.334
20260517120200 27.746
20260517120300 27.624
20260517120400 27.807
20260517120500 27.762
20260517120600 27.945
20260517120700 27.716
20260517120800 27.853
20260517120900 28.052
20260517121000 28.082
20260517121100 27.899
20260517121200 28.128
20260517121300 28.158
20260517121400 28.158
20260517121500 28.143
20260517121600 28.265
20260517121700 28.189
20260517121800 28.113
20260517121900 28.219
20260517122000 28.235
20260517122100 28.219
20260517122200 28.219
20260517122300 28.097
20260517122400 28.006
20260517122500 28.189
20260517122600 28.052
20260517122700 27.960
20260517122800 27.945
20260517122900 28.189
20260517123000 28.555
20260517123100 28.448
20260517123200 28.418
20260517123300 28.555
20260517123400 28.601
20260517123500 28.479
20260517123600 28.540
20260517123700 28.616
20260517123800 28.738
20260517123900 28.860
20260517124000 28.998
20260517124100 29.105
20260517124200 29.089
20260517124300 29.028
20260517124400 29.013
20260517124500 29.181
20260517124600 29.105
20260517124700 28.998
20260517124800 29.059
20260517124900 29.166
20260517125000 29.044
20260517125100 29.166
20260517125200 29.211
20260517125300 29.181
20260517125400 29.028
20260517125500 29.242
20260517125600 29.257
20260517125700 29.318
20260517125800 29.318
20260517125900 29.364
20260517130000 29.349
20260517130100 29.395
20260517130200 29.410
20260517130300 29.395
20260517130400 29.410
20260517130500 29.486
20260517130600 29.440
20260517130700 29.440
20260517130800 29.501
20260517130900 29.517
20260517131000 29.562
20260517131100 29.578
20260517131200 29.578
20260517131300 29.593
20260517131400 29.593
20260517131500 29.624
20260517131600 29.624
20260517131700 29.471
20260517131800 29.562
20260517131900 29.654
20260517132000 29.639
20260517132100 29.624
20260517132200 29.685
20260517132300 29.562
20260517132400 29.547
20260517132500 29.501
20260517132600 29.440
20260517132700 29.791
20260517132800 29.791
20260517132900 29.852
20260517133000 29.822
20260517133100 29.700
20260517133200 29.776
20260517133300 29.730
20260517133400 29.898
20260517133500 29.959
20260517133600 30.036
20260517133700 30.051
20260517133800 29.990
20260517133900 30.081
20260517134000 30.081
20260517134100 30.112
20260517134200 30.066
20260517134300 30.127
20260517134400 30.127
20260517134500 30.173
20260517134600 30.188
20260517134700 30.127
20260517134800 30.020
20260517134900 30.020
20260517135000 29.822
20260517135100 29.868
20260517135200 29.868
20260517135300 29.898
20260517135400 29.776
20260517135500 30.249
20260517135600 30.036
20260517135700 30.051
20260517135800 29.730
20260517135900 29.822
20260517140000 29.852
20260517140100 29.914
20260517140200 29.852
20260517140300 29.822
20260517140400 29.807
20260517140500 29.852
20260517140600 29.837
20260517140700 29.685
20260517140800 29.883
20260517140900 29.959
20260517141000 29.914
20260517141100 29.959
20260517141200 30.051
20260517141300 30.097
20260517141400 29.868
20260517141500 29.746
20260517141600 29.471
20260517141700 29.501
20260517141800 29.639
20260517141900 29.608
20260517142000 29.608
20260517142100 29.868
20260517142200 29.334
20260517142300 29.395
20260517142400 29.624
20260517142500 29.746
20260517142600 29.669
20260517142700 29.273
20260517142800 29.624
20260517142900 29.486
20260517143000 29.593
20260517143100 29.395
20260517143200 29.425
20260517143300 29.486
20260517143400 29.471
20260517143500 29.425
20260517143600 29.440
20260517143700 29.578
20260517143800 29.318
20260517143900 29.517
20260517144000 29.746
20260517144100 29.608
20260517144200 29.608
20260517144300 29.654
20260517144400 29.669
20260517144500 29.685
20260517144600 29.929
20260517144700 29.654
20260517144800 29.608
20260517144900 29.425
20260517145000 29.578
20260517145100 29.898
20260517145200 29.700
20260517145300 29.730
20260517145400 29.227
20260517145500 29.486
20260517145600 29.318
20260517145700 29.211
20260517145800 29.059
20260517145900 28.738
20260517150000 28.983
20260517150100 28.937
20260517150200 28.723
20260517150300 28.601
20260517150400 28.921
20260517150500 28.738
20260517150600 28.784
20260517150700 28.616
20260517150800 28.662
20260517150900 28.921
20260517151000 28.632
20260517151100 28.723
20260517151200 28.372
20260517151300 28.326
20260517151400 28.357
20260517151500 28.418
20260517151600 28.143
20260517151700 28.174
20260517151800 28.067
20260517151900 28.097
20260517152000 27.899
20260517152100 27.853
20260517152200 27.701
20260517152300 27.685
20260517152400 27.624
20260517152500 27.899
20260517152600 27.777
20260517152700 27.563
20260517152800 27.441
20260517152900 27.395
20260517153000 27.227
20260517153100 27.334
20260517153200 27.212
20260517153300 26.983
20260517153400 27.166
20260517153500 26.922
20260517153600 26.861
20260517153700 26.876
20260517153800 26.586
20260517153900 26.510
20260517154000 26.327
20260517154100 26.174
20260517154200 26.129
20260517154300 26.129
20260517154400 25.945
20260517154500 25.854
20260517154600 25.594
20260517154700 26.678
20260517154800 26.098
20260517154900 26.770
20260517155000 25.716
20260517155100 25.503
20260517155200 25.335
20260517155300 25.411
20260517155400 24.847
20260517155500 24.587
20260517155600 24.801
20260517155700 24.679
20260517155800 24.801
20260517155900 24.404
20260517160000 24.496
20260517160100 24.785
20260517160200 24.312
20260517160300 24.129
20260517160400 24.236
20260517160500 25.121
20260517160600 24.312
20260517160700 24.190
20260517160800 24.221
20260517160900 24.572
20260517161000 24.328
20260517161100 24.221
20260517161200 24.419
20260517161300 24.007
20260517161400 23.916
20260517161500 24.480
20260517161600 24.236
20260517161700 24.282
20260517161800 23.931
20260517161900 24.709
20260517162000 24.236
20260517162100 24.175
20260517162200 24.282
20260517162300 24.816
20260517162400 24.282
20260517162500 24.541
20260517162600 24.602
20260517162700 24.740
20260517162800 24.557
20260517162900 24.434
20260517163000 24.526
20260517163100 24.587
20260517163200 24.114
20260517163300 23.824
20260517163400 24.083
20260517163500 23.626
20260517163600 24.144
20260517163700 24.816
20260517163800 23.946
20260517163900 24.404
20260517164000 24.083
20260517164100 23.855
20260517164200 23.824
20260517164300 23.824
20260517164400 23.580
20260517164500 23.885
20260517164600 23.916
20260517164700 23.946
20260517164800 24.679
20260517164900 24.434
20260517165000 24.526
20260517165100 24.526
20260517165200 24.999
20260517165300 24.785
20260517165400 24.724
20260517165500 24.709
20260517165600 24.633
20260517165700 24.557
20260517165800 24.541
20260517165900 24.465
20260517170000 24.572
20260517170100 24.267
20260517170200 24.389
20260517170300 23.977
20260517170400 23.732
20260517170500 24.160
20260517170600 24.190
20260517170700 24.099
20260517170800 23.595
20260517170900 23.534
20260517171000 23.351
20260517171100 23.595
20260517171200 23.885
20260517171300 23.793
20260517171400 23.839
20260517171500 23.824
20260517171600 23.916
20260517171700 23.824
20260517171800 23.885
20260517171900 23.809
20260517172000 23.702
20260517172100 23.671
20260517172200 23.702
20260517172300 23.778
20260517172400 23.687
20260517172500 23.763
20260517172600 23.717
20260517172700 23.687
20260517172800 23.687
20260517172900 23.626
20260517173000 23.595
20260517173100 23.595
20260517173200 23.503
20260517173300 23.488
20260517173400 23.412
20260517173500 23.381
20260517173600 23.290
20260517173700 23.214
20260517173800 23.122
20260517173900 23.076
20260517174000 22.862
20260517174100 22.862
20260517174200 22.771
20260517174300 22.740
20260517174400 22.664
20260517174500 22.679
20260517174600 22.649
20260517174700 22.664
20260517174800 22.679
20260517174900 22.664
20260517175000 22.649
20260517175100 22.588
20260517175200 22.542
20260517175300 22.511
20260517175400 22.435
20260517175500 22.420
20260517175600 22.359
20260517175700 22.252
20260517175800 22.267
20260517175900 22.115
20260517180000 22.008
20260517180100 22.023
20260517180200 21.916
20260517180300 21.901
20260517180400 21.794
20260517180500 21.855
20260517180600 21.779
20260517180700 21.764
20260517180800 21.733
20260517180900 21.672
20260517181000 21.611
20260517181100 21.611
20260517181200 21.565
20260517181300 21.519
20260517181400 21.504
20260517181500 21.458
20260517181600 21.474
20260517181700 21.413
20260517181800 21.382
20260517181900 21.321
20260517182000 21.336
20260517182100 21.336
20260517182200 21.336
20260517182300 21.321
20260517182400 21.275
20260517182500 21.260
20260517182600 21.275
20260517182700 21.290
20260517182800 21.275
20260517182900 21.260
20260517183000 21.321
20260517183100 21.245
20260517183200 21.229
20260517183300 21.229
20260517183400 21.153
20260517183500 21.168
20260517183600 21.184
20260517183700 21.123
20260517183800 21.138
20260517183900 21.123
20260517184000 21.031
20260517184100 20.939
20260517184200 20.878
20260517184300 20.833
20260517184400 20.772
20260517184500 20.741
20260517184600 20.726
20260517184700 20.665
20260517184800 20.588
20260517184900 20.512
20260517185000 20.527
20260517185100 20.482
20260517185200 20.619
20260517185300 20.466
20260517185400 20.421
20260517185500 20.344
20260517185600 20.237
20260517185700 20.207
20260517185800 20.237
20260517185900 20.161
20260517190000 20.085
20260517190100 20.039
20260517190200 20.024
20260517190300 19.886
20260517190400 19.963
20260517190500 19.841
20260517190600 19.902
20260517190700 19.795
20260517190800 19.871
20260517190900 19.780
20260517191000 19.551
20260517191100 19.535
20260517191200 19.657
20260517191300 19.474
20260517191400 19.520
20260517191500 19.627
20260517191600 19.535
20260517191700 19.367
20260517191800 19.200
20260517191900 19.062
20260517192000 18.955
20260517192100 19.123
20260517192200 19.032
20260517192300 19.077
20260517192400 19.032
20260517192500 18.940
20260517192600 18.955
20260517192700 18.971
20260517192800 18.910
20260517192900 18.849
20260517193000 18.849
20260517193100 18.604
20260517193200 18.604
20260517193300 18.513
20260517193400 18.742
20260517193500 18.589
20260517193600 18.498
20260517193700 18.299
20260517193800 18.314
20260517193900 18.391
20260517194000 18.375
20260517194100 18.284
20260517194200 18.284
20260517194300 18.177
20260517194400 17.963
20260517194500 17.612
20260517194600 17.612
20260517194700 17.444
20260517194800 17.460
20260517194900 17.383
20260517195000 17.536
20260517195100 17.368
20260517195200 17.261
20260517195300 17.383
20260517195400 17.322
20260517195500 17.368
20260517195600 17.185
20260517195700 16.941
20260517195800 16.971
20260517195900 17.216
20260517200000 17.093
20260517200100 16.819
20260517200200 16.758
20260517200300 16.758
20260517200400 16.727
20260517200500 16.697
20260517200600 17.185
20260517200700 16.880
20260517200800 16.941
20260517200900 16.834
20260517201000 16.727
20260517201100 16.819
20260517201200 16.941
20260517201300 16.880
20260517201400 16.803
20260517201500 16.742
20260517201600 16.697
20260517201700 16.636
20260517201800 16.483
20260517201900 16.834
20260517202000 16.483
20260517202100 16.529
20260517202200 16.361
20260517202300 16.575
20260517202400 16.468
20260517202500 16.391
20260517202600 16.483
20260517202700 16.269
20260517202800 16.376
20260517202900 16.300
20260517203000 16.224
20260517203100 16.132
20260517203200 16.361
20260517203300 15.964
20260517203400 15.979
20260517203500 15.827
20260517203600 15.781
20260517203700 15.766
20260517203800 15.781
20260517203900 15.903
20260517204000 16.636
20260517204100 16.208
20260517204200 16.101
20260517204300 16.590
20260517204400 16.513
20260517204500 16.407
20260517204600 16.468
20260517204700 16.483
20260517204800 16.513
20260517204900 16.483
20260517205000 16.544
20260517205100 16.483
20260517205200 16.544
20260517205300 16.559
20260517205400 16.513
20260517205500 16.559
20260517205600 16.636
20260517205700 16.620
20260517205800 16.575
20260517205900 16.483
20260517210000 16.391
20260517210100 16.407
20260517210200 16.483
20260517210300 16.498
20260517210400 16.391
20260517210500 16.437
20260517210600 16.361
20260517210700 16.544
20260517210800 16.498
20260517210900 16.513
20260517211000 16.681
20260517211100 16.544
20260517211200 16.529
20260517211300 16.575
20260517211400 16.498
20260517211500 16.483
20260517211600 16.590
20260517211700 16.620
20260517211800 16.666
20260517211900 16.926
20260517212000 17.139
20260517212100 16.773
20260517212200 16.971
20260517212300 16.971
20260517212400 17.063
20260517212500 17.567
20260517212600 17.338
20260517212700 17.246
20260517212800 17.338
20260517212900 17.338
20260517213000 17.399
20260517213100 17.551
20260517213200 17.322
20260517213300 17.414
20260517213400 17.658
20260517213500 17.582
20260517213600 17.490
20260517213700 17.780
20260517213800 17.750
20260517213900 17.963
20260517214000 17.979
20260517214100 18.330
20260517214200 18.391
20260517214300 18.894
20260517214400 18.726
20260517214500 19.047
20260517214600 19.001
20260517214700 18.971
20260517214800 19.001
20260517214900 19.200
20260517215000 19.261
20260517215100 19.429
20260517215200 20.237
20260517215300 19.978
20260517215400 19.886
20260517215500 20.024
20260517215600 20.024
20260517215700 20.085
20260517215800 20.268
20260517215900 20.192
20260517220000 20.085
20260517220100 20.237
20260517220200 20.344
20260517220300 20.527
20260517220400 20.527
20260517220500 20.634
20260517220600 21.092
20260517220700 20.817
20260517220800 20.955
20260517220900 20.955
20260517221000 21.046
20260517221100 21.153
20260517221200 21.229
20260517221300 21.016
20260517221400 21.214
20260517221500 21.428
20260517221600 21.382
20260517221700 21.413
20260517221800 21.428
20260517221900 21.580
20260517222000 21.489
20260517222100 21.657
20260517222200 20.924
20260517222300 21.077
20260517222400 21.199
20260517222500 21.260
20260517222600 21.107
20260517222700 21.107
20260517222800 21.199
20260517222900 21.107
20260517223000 21.504
20260517223100 21.825
20260517223200 21.901
20260517223300 21.779
20260517223400 21.947
20260517223500 22.359
20260517223600 22.527
20260517223700 22.679
20260517223800 22.817
20260517223900 22.603
20260517224000 22.771
20260517224100 22.649
20260517224200 22.817
20260517224300 22.847
20260517224400 23.076
20260517224500 22.832
20260517224600 23.275
20260517224700 23.259
20260517224800 23.427
20260517224900 23.473
20260517225000 23.488
20260517225100 23.900
20260517225200 23.626
20260517225300 23.961
20260517225400 23.977
20260517225500 24.053
20260517225600 24.206
20260517225700 24.434
20260517225800 24.129
20260517225900 24.251
20260517230000 24.511
20260517230100 24.633
20260517230200 24.663
20260517230300 24.694
20260517230400 24.618
20260517230500 24.740
20260517230600 24.694
20260517230700 24.847
20260517230800 25.243
20260517230900 25.060
20260517231000 25.671
20260517231100 25.778
20260517231200 26.006
20260517231300 26.022
20260517231400 26.220
20260517231500 26.190
20260517231600 26.312
20260517231700 26.266
20260517231800 26.129
20260517231900 25.976
20260517232000 26.220
20260517232100 26.342
20260517232200 26.586
20260517232300 26.495
20260517232400 26.480
20260517232500 26.327
20260517232600 26.281
20260517232700 26.342
20260517232800 26.342
20260517232900 26.357
20260517233000 26.312
20260517233100 26.190
20260517233200 26.113
20260517233300 26.174
20260517233400 26.327
20260517233500 26.357
20260517233600 26.281
20260517233700 26.464
20260517233800 26.403
20260517233900 26.770
20260517234000 26.922
20260517234100 26.800
20260517234200 26.708
20260517234300 26.998
20260517234400 26.983
20260517234500 26.968
20260517234600 26.922
20260517234700 27.090
20260517234800 27.151
20260517234900 27.212
20260517235000 27.288
20260517235100 27.380
20260517235200 27.243
20260517235300 27.227
20260517235400 27.395
20260517235500 27.304
20260517235600 27.288
20260517235700 27.334
20260517235800 27.258
20260517235900 27.243
20260517240000 27.105