#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260518000100 27.487
20260518000200 27.182
20260518000300 27.441
20260518000400 27.868
20260518000500 27.655
20260518000600 27.685
20260518000700 27.639
20260518000800 27.578
20260518000900 27.411
20260518001000 27.487
20260518001100 27.685
20260518001200 27.838
20260518001300 27.838
20260518001400 27.807
20260518001500 27.639
20260518001600 27.685
20260518001700 27.472
20260518001800 27.502
20260518001900 27.533
20260518002000 27.731
20260518002100 28.342
20260518002200 27.746
20260518002300 27.807
20260518002400 27.777
20260518002500 27.899
20260518002600 28.128
20260518002700 28.494
20260518002800 28.326
20260518002900 28.372
20260518003000 28.647
20260518003100 28.738
20260518003200 28.494
20260518003300 28.632
20260518003400 28.708
20260518003500 28.586
20260518003600 28.601
20260518003700 28.555
20260518003800 28.738
20260518003900 28.677
20260518004000 28.708
20260518004100 28.693
20260518004200 28.784
20260518004300 28.738
20260518004400 28.601
20260518004500 28.769
20260518004600 29.135
20260518004700 29.273
20260518004800 29.105
20260518004900 29.242
20260518005000 29.257
20260518005100 29.379
20260518005200 29.364
20260518005300 29.364
20260518005400 29.471
20260518005500 29.547
20260518005600 29.547
20260518005700 29.624
20260518005800 29.562
20260518005900 29.562
20260518010000 29.471
20260518010100 29.456
20260518010200 29.501
20260518010300 29.669
20260518010400 29.562
20260518010500 29.532
20260518010600 29.532
20260518010700 29.547
20260518010800 29.501
20260518010900 29.395
20260518011000 29.593
20260518011100 29.883
20260518011200 29.776
20260518011300 29.868
20260518011400 29.883
20260518011500 29.852
20260518011600 29.929
20260518011700 29.975
20260518011800 30.066
20260518011900 30.051
20260518012000 29.944
20260518012100 29.990
20260518012200 30.142
20260518012300 30.219
20260518012400 30.203
20260518012500 30.249
20260518012600 30.051
20260518012700 29.822
20260518012800 30.219
20260518012900 30.051
20260518013000 30.081
20260518013100 30.142
20260518013200 30.051
20260518013300 29.562
20260518013400 29.624
20260518013500 30.173
20260518013600 30.173
20260518013700 30.234
20260518013800 30.142
20260518013900 30.051
20260518014000 30.158
20260518014100 30.142
20260518014200 30.280
20260518014300 30.280
20260518014400 30.295
20260518014500 30.265
20260518014600 30.066
20260518014700 30.051
20260518014800 30.020
20260518014900 30.036
20260518015000 29.944
20260518015100 29.929
20260518015200 30.020
20260518015300 30.097
20260518015400 30.066
20260518015500 30.081
20260518015600 30.188
20260518015700 30.280
20260518015800 30.265
20260518015900 29.761
20260518020000 30.555
20260518020100 30.692
20260518020200 30.722
20260518020300 30.661
20260518020400 30.799
20260518020500 30.783
20260518020600 30.783
20260518020700 30.707
20260518020800 30.783
20260518020900 30.890
20260518021000 30.951
20260518021100 30.967
20260518021200 30.997
20260518021300 30.951
20260518021400 30.890
20260518021500 30.570
20260518021600 30.448
20260518021700 30.097
20260518021800 30.188
20260518021900 30.158
20260518022000 30.402
20260518022100 30.326
20260518022200 30.371
20260518022300 30.432
20260518022400 30.188
20260518022500 30.371
20260518022600 30.402
20260518022700 30.387
20260518022800 30.066
20260518022900 30.310
20260518023000 30.234
20260518023100 30.341
20260518023200 30.326
20260518023300 30.524
20260518023400 30.295
20260518023500 30.417
20260518023600 30.539
20260518023700 30.555
20260518023800 30.646
20260518023900 30.417
20260518024000 30.448
20260518024100 30.310
20260518024200 30.524
20260518024300 30.493
20260518024400 30.524
20260518024500 30.600
20260518024600 30.646
20260518024700 30.432
20260518024800 30.509
20260518024900 30.493
20260518025000 30.478
20260518025100 30.371
20260518025200 30.600
20260518025300 30.127
20260518025400 30.066
20260518025500 30.127
20260518025600 30.112
20260518025700 30.020
20260518025800 29.975
20260518025900 29.776
20260518030000 29.715
20260518030100 30.005
20260518030200 29.822
20260518030300 29.822
20260518030400 29.776
20260518030500 29.685
20260518030600 29.654
20260518030700 29.852
20260518030800 29.990
20260518030900 29.761
20260518031000 29.715
20260518031100 29.807
20260518031200 29.852
20260518031300 29.685
20260518031400 29.761
20260518031500 29.975
20260518031600 29.852
20260518031700 29.761
20260518031800 29.700
20260518031900 29.669
20260518032000 29.547
20260518032100 29.654
20260518032200 29.624
20260518032300 29.578
20260518032400 29.517
20260518032500 29.440
20260518032600 29.364
20260518032700 29.334
20260518032800 29.273
20260518032900 29.227
20260518033000 29.211
20260518033100 29.517
20260518033200 29.349
20260518033300 29.242
20260518033400 29.242
20260518033500 29.089
20260518033600 28.891
20260518033700 28.967
20260518033800 28.983
20260518033900 28.860
20260518034000 28.860
20260518034100 28.952
20260518034200 29.334
20260518034300 28.616
20260518034400 28.570
20260518034500 28.815
20260518034600 28.418
20260518034700 28.418
20260518034800 28.662
20260518034900 28.357
20260518035000 28.433
20260518035100 28.250
20260518035200 27.975
20260518035300 27.945
20260518035400 28.219
20260518035500 27.899
20260518035600 28.601
20260518035700 27.838
20260518035800 27.701
20260518035900 28.265
20260518040000 27.639
20260518040100 27.578
20260518040200 27.502
20260518040300 27.212
20260518040400 26.647
20260518040500 26.831
20260518040600 26.770
20260518040700 26.357
20260518040800 26.419
20260518040900 26.144
20260518041000 25.869
20260518041100 26.357
20260518041200 26.205
20260518041300 25.945
20260518041400 26.067
20260518041500 25.396
20260518041600 25.106
20260518041700 25.442
20260518041800 25.457
20260518041900 25.472
20260518042000 25.533
20260518042100 25.426
20260518042200 25.671
20260518042300 25.579
20260518042400 25.198
20260518042500 25.167
20260518042600 25.594
20260518042700 24.847
20260518042800 24.892
20260518042900 24.602
20260518043000 24.419
20260518043100 24.785
20260518043200 24.847
20260518043300 24.908
20260518043400 24.770
20260518043500 24.511
20260518043600 24.282
20260518043700 24.434
20260518043800 24.602
20260518043900 24.663
20260518044000 24.770
20260518044100 24.358
20260518044200 24.389
20260518044300 24.434
20260518044400 24.083
20260518044500 24.450
20260518044600 24.587
20260518044700 24.144
20260518044800 24.267
20260518044900 24.373
20260518045000 24.267
20260518045100 24.114
20260518045200 23.946
20260518045300 24.007
20260518045400 24.663
20260518045500 24.053
20260518045600 24.190
20260518045700 23.809
20260518045800 23.992
20260518045900 24.144
20260518050000 24.053
20260518050100 24.068
20260518050200 24.297
20260518050300 23.961
20260518050400 24.129
20260518050500 23.656
20260518050600 24.358
20260518050700 24.099
20260518050800 24.343
20260518050900 24.160
20260518051000 24.053
20260518051100 23.824
20260518051200 23.748
20260518051300 23.793
20260518051400 23.671
20260518051500 23.961
20260518051600 24.007
20260518051700 23.641
20260518051800 23.839
20260518051900 23.488
20260518052000 24.709
20260518052100 24.602
20260518052200 24.526
20260518052300 24.190
20260518052400 23.717
20260518052500 23.855
20260518052600 23.748
20260518052700 23.412
20260518052800 23.656
20260518052900 23.381
20260518053000 23.442
20260518053100 24.251
20260518053200 23.946
20260518053300 24.053
20260518053400 23.992
20260518053500 24.267
20260518053600 24.511
20260518053700 24.343
20260518053800 24.328
20260518053900 24.236
20260518054000 24.221
20260518054100 24.267
20260518054200 24.160
20260518054300 24.175
20260518054400 24.206
20260518054500 23.885
20260518054600 24.221
20260518054700 23.946
20260518054800 24.190
20260518054900 24.175
20260518055000 24.221
20260518055100 24.114
20260518055200 24.114
20260518055300 24.038
20260518055400 24.114
20260518055500 23.992
20260518055600 23.977
20260518055700 23.946
20260518055800 23.870
20260518055900 23.717
20260518060000 23.549
20260518060100 23.626
20260518060200 23.595
20260518060300 23.595
20260518060400 23.549
20260518060500 23.473
20260518060600 23.458
20260518060700 23.381
20260518060800 23.336
20260518060900 23.305
20260518061000 23.290
20260518061100 23.229
20260518061200 23.137
20260518061300 23.061
20260518061400 22.985
20260518061500 22.954
20260518061600 22.786
20260518061700 22.801
20260518061800 22.801
20260518061900 22.878
20260518062000 22.786
20260518062100 22.786
20260518062200 22.893
20260518062300 22.847
20260518062400 22.832
20260518062500 22.893
20260518062600 22.756
20260518062700 22.801
20260518062800 22.695
20260518062900 22.618
20260518063000 22.695
20260518063100 22.664
20260518063200 22.542
20260518063300 22.603
20260518063400 22.557
20260518063500 22.481
20260518063600 22.557
20260518063700 22.527
20260518063800 22.527
20260518063900 22.359
20260518064000 22.389
20260518064100 22.313
20260518064200 22.267
20260518064300 22.389
20260518064400 22.359
20260518064500 22.298
20260518064600 22.191
20260518064700 22.130
20260518064800 22.176
20260518064900 22.038
20260518065000 21.886
20260518065100 21.993
20260518065200 21.825
20260518065300 21.901
20260518065400 21.855
20260518065500 21.825
20260518065600 21.748
20260518065700 21.626
20260518065800 21.672
20260518065900 21.748
20260518070000 21.565
20260518070100 21.565
20260518070200 21.443
20260518070300 21.458
20260518070400 21.321
20260518070500 21.336
20260518070600 21.397
20260518070700 21.275
20260518070800 21.229
20260518070900 21.153
20260518071000 21.123
20260518071100 21.138
20260518071200 21.046
20260518071300 21.001
20260518071400 21.001
20260518071500 21.001
20260518071600 20.939
20260518071700 20.924
20260518071800 20.909
20260518071900 20.909
20260518072000 20.863
20260518072100 20.848
20260518072200 20.833
20260518072300 20.802
20260518072400 20.772
20260518072500 20.787
20260518072600 20.772
20260518072700 20.756
20260518072800 20.772
20260518072900 20.741
20260518073000 20.756
20260518073100 20.695
20260518073200 20.772
20260518073300 20.741
20260518073400 20.726
20260518073500 20.680
20260518073600 20.634
20260518073700 20.680
20260518073800 20.619
20260518073900 20.634
20260518074000 20.665
20260518074100 20.619
20260518074200 20.665
20260518074300 20.558
20260518074400 20.634
20260518074500 20.588
20260518074600 20.543
20260518074700 20.436
20260518074800 20.421
20260518074900 20.375
20260518075000 20.283
20260518075100 20.314
20260518075200 20.543
20260518075300 20.466
20260518075400 20.375
20260518075500 20.421
20260518075600 20.131
20260518075700 20.024
20260518075800 19.871
20260518075900 19.780
20260518080000 19.627
20260518080100 19.490
20260518080200 19.444
20260518080300 19.230
20260518080400 19.459
20260518080500 19.398
20260518080600 19.077
20260518080700 19.077
20260518080800 19.001
20260518080900 18.818
20260518081000 19.062
20260518081100 18.818
20260518081200 18.788
20260518081300 18.482
20260518081400 18.665
20260518081500 18.803
20260518081600 18.620
20260518081700 18.726
20260518081800 18.147
20260518081900 18.284
20260518082000 18.177
20260518082100 18.085
20260518082200 17.918
20260518082300 17.841
20260518082400 17.811
20260518082500 17.887
20260518082600 18.070
20260518082700 17.948
20260518082800 18.085
20260518082900 18.040
20260518083000 17.994
20260518083100 17.979
20260518083200 17.567
20260518083300 17.704
20260518083400 17.658
20260518083500 17.826
20260518083600 17.597
20260518083700 18.101
20260518083800 17.857
20260518083900 18.162
20260518084000 17.918
20260518084100 18.085
20260518084200 17.811
20260518084300 17.704
20260518084400 17.368
20260518084500 17.582
20260518084600 17.429
20260518084700 17.429
20260518084800 17.521
20260518084900 17.597
20260518085000 18.147
20260518085100 18.070
20260518085200 17.994
20260518085300 18.024
20260518085400 18.131
20260518085500 18.040
20260518085600 18.116
20260518085700 18.040
20260518085800 17.918
20260518085900 17.460
20260518090000 17.444
20260518090100 17.368
20260518090200 17.292
20260518090300 17.246
20260518090400 17.216
20260518090500 17.658
20260518090600 17.872
20260518090700 17.826
20260518090800 17.780
20260518090900 17.658
20260518091000 17.612
20260518091100 17.612
20260518091200 17.506
20260518091300 17.536
20260518091400 17.536
20260518091500 17.521
20260518091600 17.582
20260518091700 17.597
20260518091800 17.551
20260518091900 17.536
20260518092000 17.536
20260518092100 17.551
20260518092200 17.536
20260518092300 17.612
20260518092400 17.475
20260518092500 17.689
20260518092600 17.658
20260518092700 17.826
20260518092800 17.918
20260518092900 17.948
20260518093000 18.009
20260518093100 18.024
20260518093200 18.177
20260518093300 17.872
20260518093400 17.857
20260518093500 17.857
20260518093600 17.902
20260518093700 17.933
20260518093800 17.994
20260518093900 18.085
20260518094000 18.116
20260518094100 18.131
20260518094200 18.116
20260518094300 18.131
20260518094400 18.223
20260518094500 18.253
20260518094600 18.223
20260518094700 18.269
20260518094800 18.330
20260518094900 18.360
20260518095000 18.345
20260518095100 18.513
20260518095200 18.543
20260518095300 18.635
20260518095400 18.711
20260518095500 18.635
20260518095600 18.788
20260518095700 18.925
20260518095800 19.032
20260518095900 19.200
20260518100000 19.367
20260518100100 19.520
20260518100200 19.688
20260518100300 19.825
20260518100400 19.825
20260518100500 20.008
20260518100600 20.070
20260518100700 20.253
20260518100800 20.497
20260518100900 20.634
20260518101000 20.680
20260518101100 20.756
20260518101200 20.756
20260518101300 20.772
20260518101400 20.772
20260518101500 20.711
20260518101600 20.695
20260518101700 20.466
20260518101800 20.543
20260518101900 20.634
20260518102000 20.634
20260518102100 20.726
20260518102200 0.962
20260518102300 20.741
20260518102400 20.756
20260518102500 20.741
20260518102600 20.634
20260518102700 18.253
20260518102800 20.756
20260518102900 21.901
20260518103000 21.962
20260518103100 -777.0
20260518103200 -777.0
20260518103300 -777.0
20260518103400 -777.0
20260518103500 22.054
20260518103600 21.626
20260518103700 22.176
20260518103800 21.779
20260518103900 21.809
20260518104000 22.069
20260518104100 21.886
20260518104200 21.962
20260518104300 22.038
20260518104400 21.962
20260518104500 21.886
20260518104600 22.023
20260518104700 22.191
20260518104800 22.084
20260518104900 21.993
20260518105000 22.099
20260518105100 22.206
20260518105200 22.328
20260518105300 22.374
20260518105400 22.420
20260518105500 22.359
20260518105600 22.801
20260518105700 22.496
20260518105800 22.603
20260518105900 22.695
20260518110000 23.168
20260518110100 23.488
20260518110200 23.641
20260518110300 23.809
20260518110400 23.855
20260518110500 23.595
20260518110600 23.839
20260518110700 24.007
20260518110800 23.946
20260518110900 24.114
20260518111000 24.114
20260518111100 24.190
20260518111200 24.312
20260518111300 24.099
20260518111400 24.206
20260518111500 24.206
20260518111600 24.099
20260518111700 24.328
20260518111800 24.190
20260518111900 24.480
20260518112000 24.511
20260518112100 24.496
20260518112200 24.465
20260518112300 24.663
20260518112400 24.618
20260518112500 24.862
20260518112600 24.862
20260518112700 24.785
20260518112800 24.679
20260518112900 25.106
20260518113000 25.106
20260518113100 25.259
20260518113200 25.320
20260518113300 25.289
20260518113400 25.335
20260518113500 25.426
20260518113600 25.564
20260518113700 25.640
20260518113800 25.793
20260518113900 25.747
20260518114000 25.991
20260518114100 26.205
20260518114200 26.388
20260518114300 26.464
20260518114400 26.480
20260518114500 26.495
20260518114600 26.556
20260518114700 26.510
20260518114800 26.434
20260518114900 26.357
20260518115000 26.388
20260518115100 26.434
20260518115200 26.419
20260518115300 26.403
20260518115400 26.541
20260518115500 26.602
20260518115600 26.556
20260518115700 26.693
20260518115800 26.571
20260518115900 26.434
20260518120000 26.571
20260518120100 26.342
20260518120200 26.953
20260518120300 26.449
20260518120400 26.708
20260518120500 26.754
20260518120600 26.800
20260518120700 26.800
20260518120800 26.983
20260518120900 26.922
20260518121000 26.998
20260518121100 27.105
20260518121200 27.014
20260518121300 26.998
20260518121400 26.998
20260518121500 27.014
20260518121600 27.166
20260518121700 27.502
20260518121800 27.426
20260518121900 27.533
20260518122000 27.411
20260518122100 27.380
20260518122200 27.319
20260518122300 27.350
20260518122400 27.411
20260518122500 27.029
20260518122600 27.472
20260518122700 27.609
20260518122800 27.670
20260518122900 27.609
20260518123000 27.670
20260518123100 27.655
20260518123200 27.929
20260518123300 27.777
20260518123400 27.914
20260518123500 28.052
20260518123600 28.021
20260518123700 27.823
20260518123800 27.991
20260518123900 28.006
20260518124000 27.868
20260518124100 28.036
20260518124200 28.082
20260518124300 28.113
20260518124400 28.204
20260518124500 28.052
20260518124600 28.174
20260518124700 28.280
20260518124800 28.158
20260518124900 28.158
20260518125000 28.113
20260518125100 28.021
20260518125200 28.219
20260518125300 28.311
20260518125400 28.372
20260518125500 28.525
20260518125600 28.616
20260518125700 28.830
20260518125800 28.799
20260518125900 28.647
20260518130000 28.647
20260518130100 28.586
20260518130200 28.708
20260518130300 28.509
20260518130400 28.555
20260518130500 28.845
20260518130600 28.601
20260518130700 28.754
20260518130800 28.784
20260518130900 28.952
20260518131000 29.044
20260518131100 28.983
20260518131200 28.967
20260518131300 29.120
20260518131400 29.166
20260518131500 29.242
20260518131600 29.257
20260518131700 29.242
20260518131800 29.242
20260518131900 29.120
20260518132000 29.166
20260518132100 29.395
20260518132200 29.379
20260518132300 29.364
20260518132400 29.410
20260518132500 29.456
20260518132600 29.349
20260518132700 29.425
20260518132800 29.395
20260518132900 29.562
20260518133000 29.608
20260518133100 29.547
20260518133200 29.547
20260518133300 29.624
20260518133400 29.746
20260518133500 29.776
20260518133600 29.791
20260518133700 29.822
20260518133800 29.746
20260518133900 29.822
20260518134000 29.822
20260518134100 29.975
20260518134200 29.975
20260518134300 29.944
20260518134400 29.898
20260518134500 29.929
20260518134600 29.929
20260518134700 29.883
20260518134800 29.562
20260518134900 29.501
20260518135000 29.807
20260518135100 30.142
20260518135200 30.173
20260518135300 29.837
20260518135400 30.036
20260518135500 30.158
20260518135600 30.203
20260518135700 30.158
20260518135800 30.203
20260518135900 30.081
20260518140000 30.127
20260518140100 30.081
20260518140200 30.219
20260518140300 30.173
20260518140400 30.249
20260518140500 30.265
20260518140600 30.280
20260518140700 30.280
20260518140800 30.417
20260518140900 30.402
20260518141000 30.387
20260518141100 30.310
20260518141200 30.356
20260518141300 30.463
20260518141400 30.524
20260518141500 30.616
20260518141600 30.631
20260518141700 30.585
20260518141800 30.555
20260518141900 30.524
20260518142000 30.539
20260518142100 30.555
20260518142200 30.539
20260518142300 30.616
20260518142400 30.692
20260518142500 30.631
20260518142600 30.738
20260518142700 30.768
20260518142800 30.585
20260518142900 30.799
20260518143000 30.799
20260518143100 30.677
20260518143200 30.783
20260518143300 30.738
20260518143400 30.799
20260518143500 30.814
20260518143600 30.448
20260518143700 30.661
20260518143800 30.753
20260518143900 30.066
20260518144000 30.310
20260518144100 30.203
20260518144200 30.310
20260518144300 30.265
20260518144400 30.356
20260518144500 30.341
20260518144600 30.432
20260518144700 30.509
20260518144800 30.387
20260518144900 30.463
20260518145000 30.478
20260518145100 30.493
20260518145200 30.387
20260518145300 30.555
20260518145400 30.570
20260518145500 30.463
20260518145600 30.387
20260518145700 30.371
20260518145800 30.539
20260518145900 30.631
20260518150000 30.585
20260518150100 30.661
20260518150200 30.692
20260518150300 30.661
20260518150400 30.539
20260518150500 30.677
20260518150600 30.692
20260518150700 30.844
20260518150800 30.753
20260518150900 30.783
20260518151000 30.661
20260518151100 30.707
20260518151200 30.265
20260518151300 30.356
20260518151400 30.417
20260518151500 30.173
20260518151600 29.181
20260518151700 29.914
20260518151800 29.608
20260518151900 29.837
20260518152000 29.624
20260518152100 29.990
20260518152200 29.700
20260518152300 29.959
20260518152400 29.837
20260518152500 29.807
20260518152600 30.066
20260518152700 30.066
20260518152800 30.234
20260518152900 29.883
20260518153000 29.868
20260518153100 29.959
20260518153200 29.807
20260518153300 30.020
20260518153400 29.898
20260518153500 29.639
20260518153600 29.852
20260518153700 29.990
20260518153800 29.593
20260518153900 29.410
20260518154000 29.334
20260518154100 29.440
20260518154200 29.425
20260518154300 29.074
20260518154400 29.211
20260518154500 29.028
20260518154600 29.135
20260518154700 29.456
20260518154800 29.578
20260518154900 28.967
20260518155000 29.532
20260518155100 29.105
20260518155200 29.624
20260518155300 29.517
20260518155400 29.852
20260518155500 29.700
20260518155600 29.395
20260518155700 29.517
20260518155800 29.273
20260518155900 29.288
20260518160000 29.105
20260518160100 29.578
20260518160200 28.967
20260518160300 28.906
20260518160400 28.830
20260518160500 28.876
20260518160600 28.815
20260518160700 28.860
20260518160800 28.815
20260518160900 28.815
20260518161000 28.708
20260518161100 28.632
20260518161200 28.448
20260518161300 28.311
20260518161400 28.250
20260518161500 28.143
20260518161600 28.021
20260518161700 28.601
20260518161800 27.884
20260518161900 27.975
20260518162000 27.945
20260518162100 27.334
20260518162200 27.441
20260518162300 27.929
20260518162400 27.426
20260518162500 27.792
20260518162600 27.823
20260518162700 27.426
20260518162800 27.441
20260518162900 27.762
20260518163000 28.342
20260518163100 27.350
20260518163200 27.472
20260518163300 27.243
20260518163400 27.334
20260518163500 27.014
20260518163600 26.861
20260518163700 26.724
20260518163800 26.388
20260518163900 26.434
20260518164000 26.434
20260518164100 26.541
20260518164200 26.586
20260518164300 26.464
20260518164400 25.976
20260518164500 25.716
20260518164600 25.793
20260518164700 25.808
20260518164800 26.663
20260518164900 25.213
20260518165000 26.892
20260518165100 25.335
20260518165200 25.396
20260518165300 24.831
20260518165400 25.060
20260518165500 25.701
20260518165600 26.083
20260518165700 25.350
20260518165800 25.213
20260518165900 24.984
20260518170000 24.572
20260518170100 26.144
20260518170200 24.633
20260518170300 24.282
20260518170400 24.847
20260518170500 25.259
20260518170600 24.785
20260518170700 24.831
20260518170800 24.801
20260518170900 24.511
20260518171000 23.793
20260518171100 24.648
20260518171200 24.007
20260518171300 25.518
20260518171400 24.816
20260518171500 25.320
20260518171600 24.114
20260518171700 23.687
20260518171800 23.534
20260518171900 23.366
20260518172000 23.503
20260518172100 24.068
20260518172200 23.885
20260518172300 23.595
20260518172400 23.870
20260518172500 23.793
20260518172600 23.824
20260518172700 23.778
20260518172800 24.221
20260518172900 23.992
20260518173000 24.236
20260518173100 24.206
20260518173200 24.206
20260518173300 23.687
20260518173400 23.870
20260518173500 24.068
20260518173600 24.572
20260518173700 24.724
20260518173800 24.465
20260518173900 25.152
20260518174000 25.396
20260518174100 24.480
20260518174200 24.129
20260518174300 23.977
20260518174400 23.916
20260518174500 23.793
20260518174600 23.839
20260518174700 23.687
20260518174800 23.916
20260518174900 24.114
20260518175000 23.793
20260518175100 24.236
20260518175200 24.297
20260518175300 24.633
20260518175400 24.908
20260518175500 24.755
20260518175600 24.785
20260518175700 24.663
20260518175800 24.648
20260518175900 24.557
20260518180000 24.450
20260518180100 24.434
20260518180200 24.419
20260518180300 24.358
20260518180400 24.358
20260518180500 24.236
20260518180600 24.221
20260518180700 24.206
20260518180800 24.190
20260518180900 24.160
20260518181000 24.175
20260518181100 24.144
20260518181200 24.144
20260518181300 24.099
20260518181400 24.068
20260518181500 24.053
20260518181600 24.038
20260518181700 23.992
20260518181800 23.992
20260518181900 23.961
20260518182000 23.900
20260518182100 23.855
20260518182200 23.824
20260518182300 23.748
20260518182400 23.732
20260518182500 23.687
20260518182600 23.671
20260518182700 23.610
20260518182800 23.580
20260518182900 23.580
20260518183000 23.503
20260518183100 23.503
20260518183200 23.458
20260518183300 23.397
20260518183400 23.366
20260518183500 23.320
20260518183600 23.244
20260518183700 23.214
20260518183800 23.152
20260518183900 23.107
20260518184000 23.107
20260518184100 23.030
20260518184200 22.985
20260518184300 22.908
20260518184400 22.893
20260518184500 22.893
20260518184600 22.832
20260518184700 22.832
20260518184800 22.801
20260518184900 22.771
20260518185000 22.771
20260518185100 22.740
20260518185200 22.725
20260518185300 22.710
20260518185400 22.695
20260518185500 22.679
20260518185600 22.679
20260518185700 22.664
20260518185800 22.649
20260518185900 22.603
20260518190000 22.603
20260518190100 22.588
20260518190200 22.572
20260518190300 22.557
20260518190400 22.542
20260518190500 22.527
20260518190600 22.435
20260518190700 22.344
20260518190800 22.298
20260518190900 22.283
20260518191000 22.237
20260518191100 22.191
20260518191200 22.115
20260518191300 22.084
20260518191400 22.069
20260518191500 22.023
20260518191600 21.947
20260518191700 21.916
20260518191800 21.855
20260518191900 21.825
20260518192000 21.825
20260518192100 21.703
20260518192200 21.642
20260518192300 21.642
20260518192400 21.565
20260518192500 21.550
20260518192600 21.489
20260518192700 21.474
20260518192800 21.458
20260518192900 21.413
20260518193000 21.397
20260518193100 21.382
20260518193200 21.321
20260518193300 21.290
20260518193400 21.275
20260518193500 21.229
20260518193600 21.229
20260518193700 21.153
20260518193800 21.123
20260518193900 21.123
20260518194000 21.123
20260518194100 21.077
20260518194200 21.062
20260518194300 21.046
20260518194400 21.016
20260518194500 21.016
20260518194600 21.016
20260518194700 20.970
20260518194800 20.924
20260518194900 20.909
20260518195000 20.878
20260518195100 20.878
20260518195200 20.833
20260518195300 20.802
20260518195400 20.802
20260518195500 20.772
20260518195600 20.787
20260518195700 20.756
20260518195800 20.787
20260518195900 20.756
20260518200000 20.756
20260518200100 20.741
20260518200200 20.741
20260518200300 20.756
20260518200400 20.802
20260518200500 20.817
20260518200600 20.833
20260518200700 20.833
20260518200800 20.695
20260518200900 20.573
20260518201000 20.543
20260518201100 20.482
20260518201200 20.405
20260518201300 20.436
20260518201400 20.329
20260518201500 20.161
20260518201600 19.932
20260518201700 19.947
20260518201800 19.917
20260518201900 20.024
20260518202000 20.008
20260518202100 19.902
20260518202200 19.871
20260518202300 19.841
20260518202400 19.734
20260518202500 19.703
20260518202600 19.383
20260518202700 19.154
20260518202800 19.184
20260518202900 19.093
20260518203000 19.169
20260518203100 18.986
20260518203200 18.635
20260518203300 18.788
20260518203400 18.925
20260518203500 18.849
20260518203600 18.650
20260518203700 19.032
20260518203800 18.681
20260518203900 18.543
20260518204000 18.894
20260518204100 18.513
20260518204200 19.261
20260518204300 18.742
20260518204400 18.543
20260518204500 18.559
20260518204600 18.696
20260518204700 18.375
20260518204800 18.314
20260518204900 18.162
20260518205000 18.223
20260518205100 17.948
20260518205200 17.918
20260518205300 17.826
20260518205400 17.567
20260518205500 17.643
20260518205600 17.795
20260518205700 17.994
20260518205800 17.597
20260518205900 17.612
20260518210000 17.704
20260518210100 17.826
20260518210200 17.536
20260518210300 17.597
20260518210400 17.780
20260518210500 17.841
20260518210600 17.582
20260518210700 17.551
20260518210800 17.780
20260518210900 17.811
20260518211000 18.055
20260518211100 17.872
20260518211200 17.780
20260518211300 17.963
20260518211400 18.147
20260518211500 18.238
20260518211600 18.314
20260518211700 18.177
20260518211800 18.070
20260518211900 17.979
20260518212000 17.994
20260518212100 18.040
20260518212200 18.391
20260518212300 18.330
20260518212400 18.101
20260518212500 18.070
20260518212600 18.436
20260518212700 17.673
20260518212800 17.490
20260518212900 17.200
20260518213000 18.177
20260518213100 18.192
20260518213200 17.979
20260518213300 18.192
20260518213400 17.979
20260518213500 18.009
20260518213600 18.040
20260518213700 18.040
20260518213800 18.009
20260518213900 17.994
20260518214000 17.979
20260518214100 17.948
20260518214200 17.887
20260518214300 17.902
20260518214400 17.857
20260518214500 17.826
20260518214600 17.872
20260518214700 17.795
20260518214800 17.780
20260518214900 17.719
20260518215000 17.750
20260518215100 17.750
20260518215200 17.811
20260518215300 17.734
20260518215400 17.750
20260518215500 17.643
20260518215600 17.582
20260518215700 17.719
20260518215800 17.750
20260518215900 17.536
20260518220000 17.872
20260518220100 17.902
20260518220200 17.933
20260518220300 17.979
20260518220400 18.024
20260518220500 17.902
20260518220600 17.765
20260518220700 18.223
20260518220800 18.467
20260518220900 18.650
20260518221000 18.635
20260518221100 18.818
20260518221200 18.681
20260518221300 18.681
20260518221400 18.559
20260518221500 18.635
20260518221600 18.772
20260518221700 18.711
20260518221800 18.818
20260518221900 19.001
20260518222000 19.001
20260518222100 19.169
20260518222200 19.261
20260518222300 19.657
20260518222400 19.703
20260518222500 19.963
20260518222600 19.886
20260518222700 19.978
20260518222800 20.100
20260518222900 19.886
20260518223000 20.070
20260518223100 20.070
20260518223200 20.085
20260518223300 20.314
20260518223400 20.451
20260518223500 20.588
20260518223600 20.802
20260518223700 20.711
20260518223800 20.894
20260518223900 20.909
20260518224000 21.168
20260518224100 21.229
20260518224200 21.199
20260518224300 21.382
20260518224400 21.138
20260518224500 21.275
20260518224600 21.458
20260518224700 21.565
20260518224800 21.657
20260518224900 21.580
20260518225000 21.870
20260518225100 21.825
20260518225200 21.962
20260518225300 22.038
20260518225400 21.916
20260518225500 22.115
20260518225600 21.977
20260518225700 21.962
20260518225800 22.038
20260518225900 22.008
20260518230000 22.023
20260518230100 22.237
20260518230200 22.389
20260518230300 22.450
20260518230400 22.511
20260518230500 22.313
20260518230600 22.420
20260518230700 22.588
20260518230800 22.710
20260518230900 22.817
20260518231000 23.015
20260518231100 22.801
20260518231200 23.030
20260518231300 22.862
20260518231400 23.351
20260518231500 23.107
20260518231600 23.351
20260518231700 23.397
20260518231800 23.442
20260518231900 23.229
20260518232000 23.427
20260518232100 23.412
20260518232200 23.610
20260518232300 23.717
20260518232400 23.641
20260518232500 23.900
20260518232600 23.809
20260518232700 23.961
20260518232800 23.900
20260518232900 24.068
20260518233000 24.083
20260518233100 24.083
20260518233200 24.389
20260518233300 24.144
20260518233400 24.221
20260518233500 24.221
20260518233600 24.221
20260518233700 24.297
20260518233800 24.358
20260518233900 24.602
20260518234000 24.618
20260518234100 24.785
20260518234200 24.923
20260518234300 24.862
20260518234400 24.847
20260518234500 24.740
20260518234600 24.953
20260518234700 25.091
20260518234800 25.106
20260518234900 25.243
20260518235000 25.426
20260518235100 25.365
20260518235200 25.426
20260518235300 25.472
20260518235400 25.671
20260518235500 25.839
20260518235600 25.839
20260518235700 25.564
20260518235800 25.869
20260518235900 25.915
20260518240000 25.991