#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260519000100 25.900
20260519000200 26.083
20260519000300 26.296
20260519000400 26.510
20260519000500 26.464
20260519000600 26.541
20260519000700 26.892
20260519000800 27.044
20260519000900 27.151
20260519001000 26.998
20260519001100 27.212
20260519001200 27.166
20260519001300 27.044
20260519001400 27.136
20260519001500 27.288
20260519001600 27.227
20260519001700 27.227
20260519001800 27.288
20260519001900 27.319
20260519002000 27.426
20260519002100 27.426
20260519002200 27.441
20260519002300 27.533
20260519002400 27.426
20260519002500 27.548
20260519002600 27.563
20260519002700 27.655
20260519002800 27.716
20260519002900 27.701
20260519003000 27.685
20260519003100 27.762
20260519003200 27.746
20260519003300 27.792
20260519003400 27.578
20260519003500 27.502
20260519003600 27.426
20260519003700 27.517
20260519003800 27.639
20260519003900 27.548
20260519004000 27.777
20260519004100 27.762
20260519004200 27.792
20260519004300 27.792
20260519004400 27.853
20260519004500 27.731
20260519004600 27.685
20260519004700 27.746
20260519004800 27.685
20260519004900 27.960
20260519005000 27.838
20260519005100 27.701
20260519005200 27.838
20260519005300 28.113
20260519005400 28.052
20260519005500 27.914
20260519005600 28.235
20260519005700 28.357
20260519005800 28.250
20260519005900 28.372
20260519010000 28.326
20260519010100 28.311
20260519010200 28.464
20260519010300 28.464
20260519010400 28.464
20260519010500 28.647
20260519010600 28.525
20260519010700 28.555
20260519010800 28.464
20260519010900 28.525
20260519011000 28.418
20260519011100 28.830
20260519011200 28.647
20260519011300 28.845
20260519011400 28.586
20260519011500 28.998
20260519011600 28.754
20260519011700 28.769
20260519011800 28.448
20260519011900 28.464
20260519012000 28.693
20260519012100 28.921
20260519012200 29.059
20260519012300 28.860
20260519012400 29.028
20260519012500 29.181
20260519012600 29.074
20260519012700 29.013
20260519012800 28.998
20260519012900 28.891
20260519013000 28.525
20260519013100 28.586
20260519013200 29.547
20260519013300 29.624
20260519013400 29.624
20260519013500 29.456
20260519013600 29.440
20260519013700 29.501
20260519013800 29.440
20260519013900 29.547
20260519014000 29.547
20260519014100 29.578
20260519014200 29.593
20260519014300 29.624
20260519014400 29.700
20260519014500 29.608
20260519014600 29.715
20260519014700 29.822
20260519014800 29.944
20260519014900 29.883
20260519015000 29.944
20260519015100 30.036
20260519015200 30.005
20260519015300 30.051
20260519015400 30.066
20260519015500 29.944
20260519015600 29.959
20260519015700 29.837
20260519015800 29.975
20260519015900 30.051
20260519020000 30.005
20260519020100 30.081
20260519020200 29.929
20260519020300 29.929
20260519020400 29.837
20260519020500 29.959
20260519020600 29.761
20260519020700 29.608
20260519020800 29.700
20260519020900 30.249
20260519021000 30.417
20260519021100 30.387
20260519021200 30.417
20260519021300 30.158
20260519021400 30.280
20260519021500 30.310
20260519021600 30.524
20260519021700 30.524
20260519021800 30.509
20260519021900 30.448
20260519022000 30.493
20260519022100 30.509
20260519022200 30.524
20260519022300 30.539
20260519022400 30.509
20260519022500 30.356
20260519022600 30.448
20260519022700 30.448
20260519022800 30.417
20260519022900 30.356
20260519023000 30.341
20260519023100 30.371
20260519023200 30.249
20260519023300 30.280
20260519023400 30.341
20260519023500 30.371
20260519023600 30.341
20260519023700 30.402
20260519023800 30.524
20260519023900 30.539
20260519024000 30.539
20260519024100 30.555
20260519024200 30.509
20260519024300 30.585
20260519024400 30.707
20260519024500 30.783
20260519024600 30.753
20260519024700 30.738
20260519024800 30.799
20260519024900 30.753
20260519025000 30.753
20260519025100 30.768
20260519025200 30.844
20260519025300 30.875
20260519025400 30.890
20260519025500 30.890
20260519025600 30.921
20260519025700 30.875
20260519025800 30.555
20260519025900 30.371
20260519030000 30.677
20260519030100 30.219
20260519030200 30.478
20260519030300 30.570
20260519030400 30.341
20260519030500 30.555
20260519030600 30.493
20260519030700 30.555
20260519030800 30.631
20260519030900 30.616
20260519031000 30.555
20260519031100 30.524
20260519031200 30.661
20260519031300 30.524
20260519031400 30.600
20260519031500 30.570
20260519031600 30.631
20260519031700 30.555
20260519031800 30.616
20260519031900 30.646
20260519032000 30.005
20260519032100 30.432
20260519032200 29.914
20260519032300 30.646
20260519032400 30.783
20260519032500 30.860
20260519032600 30.814
20260519032700 30.814
20260519032800 30.799
20260519032900 30.814
20260519033000 30.768
20260519033100 30.860
20260519033200 30.722
20260519033300 30.616
20260519033400 30.280
20260519033500 30.005
20260519033600 30.005
20260519033700 30.677
20260519033800 30.356
20260519033900 30.402
20260519034000 30.234
20260519034100 30.097
20260519034200 30.051
20260519034300 30.036
20260519034400 30.158
20260519034500 29.898
20260519034600 29.883
20260519034700 30.020
20260519034800 30.036
20260519034900 30.066
20260519035000 30.036
20260519035100 29.822
20260519035200 29.914
20260519035300 29.883
20260519035400 29.975
20260519035500 29.929
20260519035600 29.990
20260519035700 29.700
20260519035800 29.761
20260519035900 30.127
20260519040000 30.249
20260519040100 30.249
20260519040200 30.097
20260519040300 30.097
20260519040400 29.807
20260519040500 29.685
20260519040600 30.097
20260519040700 29.990
20260519040800 29.685
20260519040900 29.715
20260519041000 29.532
20260519041100 29.364
20260519041200 29.685
20260519041300 29.975
20260519041400 29.349
20260519041500 29.562
20260519041600 29.273
20260519041700 29.929
20260519041800 29.257
20260519041900 29.791
20260519042000 29.318
20260519042100 29.501
20260519042200 29.410
20260519042300 29.059
20260519042400 29.288
20260519042500 29.288
20260519042600 29.242
20260519042700 28.921
20260519042800 28.921
20260519042900 28.952
20260519043000 29.181
20260519043100 29.074
20260519043200 29.028
20260519043300 28.799
20260519043400 29.196
20260519043500 28.738
20260519043600 28.570
20260519043700 28.815
20260519043800 28.662
20260519043900 28.555
20260519044000 28.494
20260519044100 28.296
20260519044200 28.265
20260519044300 28.326
20260519044400 28.219
20260519044500 28.250
20260519044600 28.128
20260519044700 28.235
20260519044800 28.052
20260519044900 28.097
20260519045000 27.975
20260519045100 28.067
20260519045200 27.838
20260519045300 27.731
20260519045400 27.609
20260519045500 27.716
20260519045600 27.502
20260519045700 27.395
20260519045800 27.365
20260519045900 27.350
20260519050000 27.273
20260519050100 27.075
20260519050200 26.968
20260519050300 26.831
20260519050400 26.876
20260519050500 26.708
20260519050600 26.632
20260519050700 26.571
20260519050800 26.419
20260519050900 26.586
20260519051000 26.205
20260519051100 26.159
20260519051200 27.014
20260519051300 27.380
20260519051400 25.991
20260519051500 26.464
20260519051600 25.335
20260519051700 25.640
20260519051800 25.503
20260519051900 25.365
20260519052000 24.984
20260519052100 25.228
20260519052200 25.274
20260519052300 24.908
20260519052400 25.075
20260519052500 25.030
20260519052600 24.938
20260519052700 25.167
20260519052800 26.174
20260519052900 25.137
20260519053000 25.213
20260519053100 25.747
20260519053200 25.259
20260519053300 24.953
20260519053400 24.862
20260519053500 25.243
20260519053600 24.969
20260519053700 24.770
20260519053800 24.740
20260519053900 24.892
20260519054000 24.816
20260519054100 24.587
20260519054200 24.740
20260519054300 24.557
20260519054400 24.541
20260519054500 24.755
20260519054600 24.816
20260519054700 24.892
20260519054800 24.709
20260519054900 24.618
20260519055000 24.953
20260519055100 24.755
20260519055200 24.755
20260519055300 24.679
20260519055400 24.862
20260519055500 24.740
20260519055600 24.908
20260519055700 24.847
20260519055800 24.770
20260519055900 24.648
20260519060000 24.648
20260519060100 24.282
20260519060200 24.282
20260519060300 24.251
20260519060400 24.373
20260519060500 24.557
20260519060600 24.496
20260519060700 24.709
20260519060800 25.075
20260519060900 24.862
20260519061000 24.816
20260519061100 24.602
20260519061200 24.404
20260519061300 24.297
20260519061400 24.496
20260519061500 24.221
20260519061600 24.160
20260519061700 24.022
20260519061800 23.977
20260519061900 24.068
20260519062000 24.206
20260519062100 23.977
20260519062200 23.778
20260519062300 23.824
20260519062400 23.916
20260519062500 24.206
20260519062600 24.083
20260519062700 24.434
20260519062800 24.648
20260519062900 24.679
20260519063000 24.572
20260519063100 24.434
20260519063200 24.557
20260519063300 24.526
20260519063400 24.511
20260519063500 24.450
20260519063600 24.419
20260519063700 24.404
20260519063800 24.404
20260519063900 24.404
20260519064000 24.343
20260519064100 24.343
20260519064200 24.312
20260519064300 24.282
20260519064400 24.282
20260519064500 24.236
20260519064600 24.206
20260519064700 24.190
20260519064800 24.144
20260519064900 24.114
20260519065000 24.114
20260519065100 24.053
20260519065200 24.007
20260519065300 23.977
20260519065400 23.946
20260519065500 23.900
20260519065600 23.855
20260519065700 23.809
20260519065800 23.793
20260519065900 23.732
20260519070000 23.702
20260519070100 23.656
20260519070200 23.656
20260519070300 23.580
20260519070400 23.580
20260519070500 23.458
20260519070600 23.412
20260519070700 23.412
20260519070800 23.244
20260519070900 23.214
20260519071000 23.183
20260519071100 23.152
20260519071200 23.061
20260519071300 23.061
20260519071400 22.985
20260519071500 22.969
20260519071600 22.939
20260519071700 22.924
20260519071800 22.878
20260519071900 22.862
20260519072000 22.878
20260519072100 22.832
20260519072200 22.801
20260519072300 22.801
20260519072400 22.771
20260519072500 22.771
20260519072600 22.725
20260519072700 22.710
20260519072800 22.679
20260519072900 22.664
20260519073000 22.618
20260519073100 22.588
20260519073200 22.481
20260519073300 22.450
20260519073400 22.420
20260519073500 22.389
20260519073600 22.344
20260519073700 22.313
20260519073800 22.298
20260519073900 22.252
20260519074000 22.221
20260519074100 22.160
20260519074200 22.115
20260519074300 22.054
20260519074400 22.008
20260519074500 21.993
20260519074600 21.962
20260519074700 21.886
20260519074800 21.855
20260519074900 21.855
20260519075000 21.825
20260519075100 21.779
20260519075200 21.764
20260519075300 21.733
20260519075400 21.733
20260519075500 21.672
20260519075600 21.687
20260519075700 21.718
20260519075800 21.687
20260519075900 21.718
20260519080000 21.657
20260519080100 21.687
20260519080200 21.703
20260519080300 21.642
20260519080400 21.489
20260519080500 21.443
20260519080600 21.382
20260519080700 21.352
20260519080800 21.367
20260519080900 21.321
20260519081000 21.290
20260519081100 21.260
20260519081200 21.214
20260519081300 21.214
20260519081400 21.290
20260519081500 21.138
20260519081600 21.168
20260519081700 21.168
20260519081800 21.123
20260519081900 21.062
20260519082000 21.107
20260519082100 21.077
20260519082200 21.016
20260519082300 21.077
20260519082400 21.001
20260519082500 20.970
20260519082600 20.955
20260519082700 20.970
20260519082800 20.970
20260519082900 21.016
20260519083000 20.970
20260519083100 20.955
20260519083200 20.939
20260519083300 20.955
20260519083400 20.970
20260519083500 20.970
20260519083600 20.939
20260519083700 20.863
20260519083800 20.543
20260519083900 20.314
20260519084000 20.161
20260519084100 20.085
20260519084200 19.947
20260519084300 20.070
20260519084400 19.993
20260519084500 19.993
20260519084600 19.917
20260519084700 19.749
20260519084800 19.871
20260519084900 19.993
20260519085000 19.886
20260519085100 19.871
20260519085200 20.008
20260519085300 19.780
20260519085400 19.886
20260519085500 19.841
20260519085600 20.115
20260519085700 19.719
20260519085800 19.642
20260519085900 19.688
20260519090000 19.810
20260519090100 19.444
20260519090200 19.337
20260519090300 19.322
20260519090400 19.062
20260519090500 19.001
20260519090600 19.077
20260519090700 19.062
20260519090800 18.818
20260519090900 18.879
20260519091000 18.269
20260519091100 18.223
20260519091200 18.650
20260519091300 18.070
20260519091400 17.918
20260519091500 18.147
20260519091600 18.314
20260519091700 18.223
20260519091800 18.055
20260519091900 18.406
20260519092000 18.009
20260519092100 18.375
20260519092200 18.116
20260519092300 18.421
20260519092400 18.513
20260519092500 18.147
20260519092600 17.811
20260519092700 17.841
20260519092800 17.948
20260519092900 17.872
20260519093000 18.055
20260519093100 17.490
20260519093200 17.963
20260519093300 17.841
20260519093400 18.085
20260519093500 18.070
20260519093600 18.070
20260519093700 17.643
20260519093800 18.238
20260519093900 18.284
20260519094000 18.299
20260519094100 18.360
20260519094200 18.085
20260519094300 18.192
20260519094400 18.314
20260519094500 18.314
20260519094600 18.040
20260519094700 18.238
20260519094800 17.200
20260519094900 17.322
20260519095000 17.200
20260519095100 17.063
20260519095200 17.765
20260519095300 17.185
20260519095400 17.612
20260519095500 17.750
20260519095600 16.941
20260519095700 18.131
20260519095800 18.192
20260519095900 18.177
20260519100000 18.040
20260519100100 18.009
20260519100200 18.040
20260519100300 17.979
20260519100400 17.948
20260519100500 17.948
20260519100600 17.918
20260519100700 17.887
20260519100800 17.902
20260519100900 17.887
20260519101000 17.933
20260519101100 17.872
20260519101200 17.948
20260519101300 17.887
20260519101400 17.811
20260519101500 17.948
20260519101600 18.009
20260519101700 17.826
20260519101800 17.902
20260519101900 18.269
20260519102000 17.963
20260519102100 18.101
20260519102200 18.131
20260519102300 18.177
20260519102400 18.177
20260519102500 18.314
20260519102600 18.360
20260519102700 18.513
20260519102800 18.467
20260519102900 18.421
20260519103000 18.498
20260519103100 18.650
20260519103200 18.620
20260519103300 18.711
20260519103400 18.726
20260519103500 18.849
20260519103600 18.955
20260519103700 18.986
20260519103800 19.306
20260519103900 19.200
20260519104000 19.276
20260519104100 19.276
20260519104200 19.474
20260519104300 19.719
20260519104400 19.734
20260519104500 19.764
20260519104600 19.963
20260519104700 20.161
20260519104800 20.192
20260519104900 20.344
20260519105000 20.390
20260519105100 20.360
20260519105200 20.497
20260519105300 20.558
20260519105400 20.955
20260519105500 21.168
20260519105600 21.275
20260519105700 21.031
20260519105800 21.275
20260519105900 21.275
20260519110000 21.245
20260519110100 21.260
20260519110200 21.382
20260519110300 21.565
20260519110400 21.382
20260519110500 21.352
20260519110600 21.626
20260519110700 21.580
20260519110800 21.748
20260519110900 21.931
20260519111000 21.947
20260519111100 21.947
20260519111200 21.993
20260519111300 22.023
20260519111400 22.267
20260519111500 22.252
20260519111600 22.267
20260519111700 22.313
20260519111800 22.496
20260519111900 22.405
20260519112000 22.557
20260519112100 22.481
20260519112200 22.572
20260519112300 22.405
20260519112400 22.450
20260519112500 22.618
20260519112600 22.649
20260519112700 22.862
20260519112800 23.015
20260519112900 23.000
20260519113000 23.015
20260519113100 23.061
20260519113200 23.244
20260519113300 23.305
20260519113400 23.351
20260519113500 23.503
20260519113600 23.427
20260519113700 23.519
20260519113800 23.442
20260519113900 23.641
20260519114000 23.824
20260519114100 23.885
20260519114200 23.870
20260519114300 24.007
20260519114400 24.007
20260519114500 23.992
20260519114600 24.129
20260519114700 24.190
20260519114800 24.267
20260519114900 24.358
20260519115000 24.129
20260519115100 24.236
20260519115200 24.328
20260519115300 24.511
20260519115400 24.419
20260519115500 24.602
20260519115600 24.663
20260519115700 24.618
20260519115800 24.587
20260519115900 24.526
20260519120000 24.572
20260519120100 24.679
20260519120200 24.709
20260519120300 24.938
20260519120400 24.740
20260519120500 24.847
20260519120600 24.923
20260519120700 25.030
20260519120800 25.030
20260519120900 25.060
20260519121000 25.182
20260519121100 25.381
20260519121200 25.243
20260519121300 25.381
20260519121400 25.442
20260519121500 25.625
20260519121600 25.732
20260519121700 25.823
20260519121800 25.701
20260519121900 25.716
20260519122000 25.762
20260519122100 25.930
20260519122200 26.052
20260519122300 26.098
20260519122400 26.190
20260519122500 26.159
20260519122600 26.235
20260519122700 26.327
20260519122800 26.342
20260519122900 26.586
20260519123000 26.525
20260519123100 26.510
20260519123200 26.434
20260519123300 26.434
20260519123400 26.434
20260519123500 26.510
20260519123600 26.739
20260519123700 26.541
20260519123800 26.739
20260519123900 26.770
20260519124000 26.815
20260519124100 26.800
20260519124200 26.907
20260519124300 26.998
20260519124400 26.846
20260519124500 26.815
20260519124600 26.953
20260519124700 26.983
20260519124800 26.998
20260519124900 27.105
20260519125000 27.212
20260519125100 27.227
20260519125200 27.258
20260519125300 27.350
20260519125400 27.334
20260519125500 27.288
20260519125600 27.441
20260519125700 27.411
20260519125800 27.426
20260519125900 27.380
20260519130000 27.411
20260519130100 27.441
20260519130200 27.502
20260519130300 27.411
20260519130400 27.502
20260519130500 27.594
20260519130600 27.594
20260519130700 27.578
20260519130800 27.533
20260519130900 27.685
20260519131000 27.762
20260519131100 27.884
20260519131200 27.914
20260519131300 27.884
20260519131400 27.884
20260519131500 28.021
20260519131600 27.929
20260519131700 27.945
20260519131800 28.189
20260519131900 28.128
20260519132000 28.158
20260519132100 28.128
20260519132200 28.174
20260519132300 28.265
20260519132400 28.235
20260519132500 28.097
20260519132600 28.174
20260519132700 28.235
20260519132800 28.342
20260519132900 28.509
20260519133000 28.433
20260519133100 28.525
20260519133200 28.693
20260519133300 28.601
20260519133400 28.799
20260519133500 28.769
20260519133600 28.830
20260519133700 28.845
20260519133800 28.845
20260519133900 28.906
20260519134000 28.906
20260519134100 28.876
20260519134200 28.891
20260519134300 28.876
20260519134400 28.921
20260519134500 29.196
20260519134600 29.135
20260519134700 29.166
20260519134800 29.074
20260519134900 29.227
20260519135000 29.273
20260519135100 29.288
20260519135200 29.166
20260519135300 29.166
20260519135400 29.303
20260519135500 29.288
20260519135600 29.303
20260519135700 29.364
20260519135800 29.456
20260519135900 29.456
20260519140000 29.517
20260519140100 29.456
20260519140200 29.562
20260519140300 29.669
20260519140400 29.685
20260519140500 29.730
20260519140600 29.822
20260519140700 29.822
20260519140800 29.807
20260519140900 29.852
20260519141000 29.837
20260519141100 29.822
20260519141200 29.837
20260519141300 29.868
20260519141400 29.837
20260519141500 29.852
20260519141600 29.914
20260519141700 29.944
20260519141800 29.929
20260519141900 29.883
20260519142000 29.929
20260519142100 29.914
20260519142200 29.929
20260519142300 29.837
20260519142400 29.715
20260519142500 29.837
20260519142600 29.883
20260519142700 29.822
20260519142800 29.852
20260519142900 30.036
20260519143000 30.005
20260519143100 30.066
20260519143200 30.020
20260519143300 30.127
20260519143400 30.081
20260519143500 30.188
20260519143600 30.234
20260519143700 30.234
20260519143800 30.295
20260519143900 30.158
20260519144000 30.249
20260519144100 30.341
20260519144200 30.234
20260519144300 30.295
20260519144400 30.265
20260519144500 30.203
20260519144600 30.173
20260519144700 30.127
20260519144800 30.173
20260519144900 30.265
20260519145000 30.249
20260519145100 30.280
20260519145200 30.295
20260519145300 30.356
20260519145400 30.371
20260519145500 30.356
20260519145600 30.371
20260519145700 30.081
20260519145800 30.356
20260519145900 30.371
20260519150000 30.371
20260519150100 29.914
20260519150200 29.914
20260519150300 30.478
20260519150400 30.402
20260519150500 30.402
20260519150600 30.432
20260519150700 30.509
20260519150800 30.555
20260519150900 30.478
20260519151000 30.509
20260519151100 30.478
20260519151200 30.493
20260519151300 30.524
20260519151400 30.356
20260519151500 30.356
20260519151600 30.402
20260519151700 30.402
20260519151800 30.417
20260519151900 30.158
20260519152000 30.249
20260519152100 29.898
20260519152200 29.975
20260519152300 29.868
20260519152400 29.975
20260519152500 29.791
20260519152600 29.639
20260519152700 29.776
20260519152800 30.127
20260519152900 29.944
20260519153000 30.142
20260519153100 30.280
20260519153200 30.265
20260519153300 30.112
20260519153400 30.387
20260519153500 30.265
20260519153600 30.295
20260519153700 30.173
20260519153800 30.127
20260519153900 30.249
20260519154000 30.249
20260519154100 30.326
20260519154200 30.402
20260519154300 30.387
20260519154400 30.341
20260519154500 30.310
20260519154600 30.539
20260519154700 30.493
20260519154800 30.493
20260519154900 30.249
20260519155000 30.142
20260519155100 29.730
20260519155200 29.257
20260519155300 29.440
20260519155400 29.288
20260519155500 29.242
20260519155600 29.105
20260519155700 28.967
20260519155800 29.028
20260519155900 28.830
20260519160000 28.479
20260519160100 27.685
20260519160200 29.700
20260519160300 30.142
20260519160400 30.142
20260519160500 30.036
20260519160600 29.852
20260519160700 29.868
20260519160800 30.005
20260519160900 29.852
20260519161000 30.203
20260519161100 30.234
20260519161200 30.112
20260519161300 29.898
20260519161400 29.822
20260519161500 29.700
20260519161600 29.471
20260519161700 29.791
20260519161800 30.020
20260519161900 29.852
20260519162000 29.944
20260519162100 30.036
20260519162200 29.990
20260519162300 29.929
20260519162400 30.173
20260519162500 29.715
20260519162600 29.547
20260519162700 29.654
20260519162800 29.532
20260519162900 29.379
20260519163000 29.211
20260519163100 29.730
20260519163200 29.624
20260519163300 29.562
20260519163400 29.547
20260519163500 29.532
20260519163600 29.593
20260519163700 29.456
20260519163800 29.456
20260519163900 29.608
20260519164000 29.593
20260519164100 29.791
20260519164200 29.562
20260519164300 29.364
20260519164400 29.242
20260519164500 29.456
20260519164600 29.196
20260519164700 29.303
20260519164800 29.105
20260519164900 29.318
20260519165000 29.074
20260519165100 28.937
20260519165200 29.059
20260519165300 29.135
20260519165400 28.876
20260519165500 28.815
20260519165600 28.815
20260519165700 28.418
20260519165800 28.952
20260519165900 28.464
20260519170000 28.448
20260519170100 28.433
20260519170200 28.357
20260519170300 28.372
20260519170400 28.204
20260519170500 27.960
20260519170600 28.036
20260519170700 27.792
20260519170800 27.823
20260519170900 27.823
20260519171000 27.701
20260519171100 28.036
20260519171200 27.563
20260519171300 27.182
20260519171400 26.892
20260519171500 27.456
20260519171600 27.243
20260519171700 27.166
20260519171800 26.953
20260519171900 27.121
20260519172000 26.983
20260519172100 26.937
20260519172200 26.800
20260519172300 26.815
20260519172400 26.647
20260519172500 26.953
20260519172600 26.815
20260519172700 26.327
20260519172800 26.327
20260519172900 26.067
20260519173000 25.839
20260519173100 25.549
20260519173200 25.701
20260519173300 25.350
20260519173400 25.137
20260519173500 25.365
20260519173600 25.137
20260519173700 25.579
20260519173800 25.075
20260519173900 24.755
20260519174000 24.938
20260519174100 25.045
20260519174200 24.785
20260519174300 24.877
20260519174400 24.923
20260519174500 25.091
20260519174600 25.075
20260519174700 24.862
20260519174800 24.984
20260519174900 25.259
20260519175000 24.969
20260519175100 25.274
20260519175200 25.228
20260519175300 25.335
20260519175400 25.014
20260519175500 25.350
20260519175600 25.106
20260519175700 24.847
20260519175800 25.091
20260519175900 24.847
20260519180000 25.030
20260519180100 24.755
20260519180200 24.709
20260519180300 24.694
20260519180400 25.106
20260519180500 24.755
20260519180600 24.755
20260519180700 24.801
20260519180800 24.999
20260519180900 24.953
20260519181000 24.801
20260519181100 25.014
20260519181200 24.724
20260519181300 25.091
20260519181400 24.663
20260519181500 24.724
20260519181600 24.389
20260519181700 24.587
20260519181800 24.740
20260519181900 24.709
20260519182000 25.014
20260519182100 24.633
20260519182200 24.602
20260519182300 24.785
20260519182400 24.434
20260519182500 24.358
20260519182600 24.465
20260519182700 24.358
20260519182800 23.977
20260519182900 24.297
20260519183000 24.175
20260519183100 24.389
20260519183200 24.038
20260519183300 24.114
20260519183400 24.068
20260519183500 24.129
20260519183600 23.992
20260519183700 23.809
20260519183800 23.778
20260519183900 23.763
20260519184000 23.931
20260519184100 23.885
20260519184200 23.565
20260519184300 23.641
20260519184400 23.839
20260519184500 23.992
20260519184600 23.992
20260519184700 23.977
20260519184800 24.190
20260519184900 23.702
20260519185000 23.824
20260519185100 24.038
20260519185200 23.702
20260519185300 23.809
20260519185400 23.931
20260519185500 24.373
20260519185600 24.343
20260519185700 24.282
20260519185800 24.251
20260519185900 24.190
20260519190000 24.129
20260519190100 23.778
20260519190200 23.671
20260519190300 23.595
20260519190400 23.870
20260519190500 23.900
20260519190600 23.885
20260519190700 23.809
20260519190800 23.778
20260519190900 23.717
20260519191000 -777.0
20260519191100 -777.0
20260519191200 -777.0
20260519191300 23.549
20260519191400 23.488
20260519191500 23.473
20260519191600 23.442
20260519191700 23.412
20260519191800 23.366
20260519191900 23.275
20260519192000 23.259
20260519192100 23.244
20260519192200 23.152
20260519192300 23.122
20260519192400 23.076
20260519192500 23.061
20260519192600 22.969
20260519192700 22.939
20260519192800 22.878
20260519192900 22.817
20260519193000 22.756
20260519193100 22.710
20260519193200 22.649
20260519193300 22.618
20260519193400 22.588
20260519193500 22.572
20260519193600 22.557
20260519193700 22.542
20260519193800 22.466
20260519193900 22.481
20260519194000 22.450
20260519194100 22.420
20260519194200 22.405
20260519194300 22.359
20260519194400 22.328
20260519194500 22.298
20260519194600 22.252
20260519194700 22.237
20260519194800 22.176
20260519194900 22.099
20260519195000 22.054
20260519195100 21.962
20260519195200 21.901
20260519195300 21.916
20260519195400 21.809
20260519195500 21.718
20260519195600 21.687
20260519195700 21.687
20260519195800 21.626
20260519195900 21.580
20260519200000 21.535
20260519200100 21.489
20260519200200 21.413
20260519200300 21.443
20260519200400 21.352
20260519200500 21.336
20260519200600 21.321
20260519200700 21.352
20260519200800 21.229
20260519200900 21.245
20260519201000 21.245
20260519201100 21.214
20260519201200 21.214
20260519201300 21.168
20260519201400 21.123
20260519201500 21.153
20260519201600 21.138
20260519201700 21.092
20260519201800 21.046
20260519201900 21.046
20260519202000 21.001
20260519202100 21.001
20260519202200 20.924
20260519202300 20.909
20260519202400 20.878
20260519202500 20.833
20260519202600 20.833
20260519202700 20.833
20260519202800 20.817
20260519202900 20.833
20260519203000 20.802
20260519203100 20.848
20260519203200 20.817
20260519203300 20.802
20260519203400 20.817
20260519203500 20.817
20260519203600 20.863
20260519203700 20.909
20260519203800 20.955
20260519203900 20.909
20260519204000 20.787
20260519204100 20.802
20260519204200 20.711
20260519204300 20.711
20260519204400 20.756
20260519204500 20.772
20260519204600 20.695
20260519204700 20.649
20260519204800 20.619
20260519204900 20.558
20260519205000 20.451
20260519205100 20.451
20260519205200 20.405
20260519205300 20.421
20260519205400 19.673
20260519205500 19.749
20260519205600 19.856
20260519205700 19.795
20260519205800 19.673
20260519205900 19.703
20260519210000 19.810
20260519210100 19.551
20260519210200 19.596
20260519210300 19.627
20260519210400 19.535
20260519210500 19.337
20260519210600 19.444
20260519210700 19.337
20260519210800 19.367
20260519210900 19.398
20260519211000 19.261
20260519211100 19.490
20260519211200 19.367
20260519211300 19.230
20260519211400 19.322
20260519211500 19.352
20260519211600 19.245
20260519211700 19.200
20260519211800 19.169
20260519211900 19.032
20260519212000 18.742
20260519212100 18.803
20260519212200 18.788
20260519212300 18.726
20260519212400 18.513
20260519212500 18.589
20260519212600 18.375
20260519212700 18.513
20260519212800 18.498
20260519212900 18.330
20260519213000 18.162
20260519213100 18.223
20260519213200 18.208
20260519213300 18.116
20260519213400 18.162
20260519213500 17.979
20260519213600 17.902
20260519213700 18.055
20260519213800 18.147
20260519213900 17.795
20260519214000 17.963
20260519214100 17.551
20260519214200 17.918
20260519214300 17.506
20260519214400 17.719
20260519214500 17.689
20260519214600 17.933
20260519214700 17.795
20260519214800 17.765
20260519214900 17.719
20260519215000 17.811
20260519215100 17.994
20260519215200 17.918
20260519215300 17.765
20260519215400 17.795
20260519215500 17.704
20260519215600 17.795
20260519215700 17.872
20260519215800 17.963
20260519215900 17.857
20260519220000 17.857
20260519220100 17.689
20260519220200 17.414
20260519220300 17.567
20260519220400 17.353
20260519220500 17.292
20260519220600 17.399
20260519220700 17.170
20260519220800 17.048
20260519220900 17.246
20260519221000 17.109
20260519221100 17.261
20260519221200 17.002
20260519221300 17.216
20260519221400 17.154
20260519221500 17.017
20260519221600 16.880
20260519221700 16.880
20260519221800 16.727
20260519221900 16.727
20260519222000 16.834
20260519222100 16.819
20260519222200 16.910
20260519222300 17.017
20260519222400 17.261
20260519222500 17.216
20260519222600 17.139
20260519222700 17.246
20260519222800 17.231
20260519222900 17.246
20260519223000 17.246
20260519223100 17.216
20260519223200 17.246
20260519223300 17.261
20260519223400 17.292
20260519223500 17.338
20260519223600 17.521
20260519223700 17.307
20260519223800 17.246
20260519223900 17.536
20260519224000 17.582
20260519224100 17.612
20260519224200 17.475
20260519224300 17.689
20260519224400 17.582
20260519224500 17.673
20260519224600 17.551
20260519224700 17.536
20260519224800 17.689
20260519224900 17.826
20260519225000 17.933
20260519225100 17.933
20260519225200 17.979
20260519225300 17.979
20260519225400 17.994
20260519225500 18.024
20260519225600 18.070
20260519225700 18.070
20260519225800 18.177
20260519225900 18.223
20260519230000 18.299
20260519230100 18.284
20260519230200 18.238
20260519230300 18.223
20260519230400 18.360
20260519230500 18.467
20260519230600 18.620
20260519230700 18.757
20260519230800 18.849
20260519230900 18.833
20260519231000 18.757
20260519231100 18.833
20260519231200 19.032
20260519231300 19.367
20260519231400 19.337
20260519231500 19.459
20260519231600 19.322
20260519231700 19.322
20260519231800 19.764
20260519231900 19.886
20260519232000 19.902
20260519232100 20.054
20260519232200 20.253
20260519232300 19.886
20260519232400 20.008
20260519232500 19.963
20260519232600 20.131
20260519232700 20.436
20260519232800 20.543
20260519232900 20.558
20260519233000 20.680
20260519233100 21.016
20260519233200 20.909
20260519233300 21.016
20260519233400 20.741
20260519233500 20.787
20260519233600 20.955
20260519233700 21.245
20260519233800 21.519
20260519233900 21.336
20260519234000 21.642
20260519234100 21.855
20260519234200 21.657
20260519234300 21.703
20260519234400 21.580
20260519234500 21.764
20260519234600 22.115
20260519234700 22.008
20260519234800 21.901
20260519234900 22.206
20260519235000 21.825
20260519235100 22.130
20260519235200 22.298
20260519235300 22.664
20260519235400 21.931
20260519235500 22.038
20260519235600 22.176
20260519235700 22.405
20260519235800 22.572
20260519235900 22.542
20260519240000 22.481