#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260521000100 20.970
20260521000200 21.016
20260521000300 21.092
20260521000400 21.245
20260521000500 21.245
20260521000600 21.290
20260521000700 21.367
20260521000800 21.290
20260521000900 21.306
20260521001000 21.458
20260521001100 21.428
20260521001200 21.458
20260521001300 21.626
20260521001400 21.672
20260521001500 21.840
20260521001600 21.443
20260521001700 21.672
20260521001800 21.642
20260521001900 21.306
20260521002000 21.382
20260521002100 22.008
20260521002200 21.779
20260521002300 21.870
20260521002400 22.008
20260521002500 22.359
20260521002600 22.344
20260521002700 22.283
20260521002800 22.237
20260521002900 22.344
20260521003000 22.496
20260521003100 22.740
20260521003200 22.588
20260521003300 22.832
20260521003400 22.725
20260521003500 22.801
20260521003600 22.786
20260521003700 22.679
20260521003800 22.771
20260521003900 22.496
20260521004000 22.924
20260521004100 22.847
20260521004200 22.893
20260521004300 22.939
20260521004400 23.015
20260521004500 23.305
20260521004600 23.000
20260521004700 23.168
20260521004800 23.351
20260521004900 23.366
20260521005000 23.488
20260521005100 23.793
20260521005200 22.985
20260521005300 22.725
20260521005400 22.695
20260521005500 23.534
20260521005600 23.610
20260521005700 22.847
20260521005800 23.183
20260521005900 23.198
20260521010000 23.565
20260521010100 23.427
20260521010200 23.366
20260521010300 23.824
20260521010400 24.282
20260521010500 24.251
20260521010600 24.526
20260521010700 24.557
20260521010800 24.373
20260521010900 24.511
20260521011000 24.602
20260521011100 24.785
20260521011200 24.526
20260521011300 24.770
20260521011400 24.740
20260521011500 24.816
20260521011600 24.908
20260521011700 24.785
20260521011800 24.831
20260521011900 25.152
20260521012000 24.938
20260521012100 25.075
20260521012200 25.030
20260521012300 25.137
20260521012400 25.426
20260521012500 25.259
20260521012600 25.381
20260521012700 25.533
20260521012800 25.503
20260521012900 25.671
20260521013000 25.686
20260521013100 25.732
20260521013200 25.549
20260521013300 25.854
20260521013400 25.915
20260521013500 25.671
20260521013600 26.159
20260521013700 -777.0
20260521013800 -777.0
20260521013900 -777.0
20260521014000 26.663
20260521014100 26.525
20260521014200 26.739
20260521014300 26.754
20260521014400 26.419
20260521014500 26.876
20260521014600 26.708
20260521014700 26.815
20260521014800 27.060
20260521014900 26.815
20260521015000 27.060
20260521015100 27.258
20260521015200 27.105
20260521015300 27.319
20260521015400 27.151
20260521015500 -777.0
20260521015600 -777.0
20260521015700 -777.0
20260521015800 27.502
20260521015900 27.578
20260521020000 27.670
20260521020100 27.777
20260521020200 27.624
20260521020300 27.701
20260521020400 27.548
20260521020500 27.823
20260521020600 27.960
20260521020700 28.036
20260521020800 28.067
20260521020900 28.296
20260521021000 28.143
20260521021100 28.189
20260521021200 28.067
20260521021300 27.807
20260521021400 27.929
20260521021500 27.945
20260521021600 28.097
20260521021700 27.838
20260521021800 27.853
20260521021900 27.792
20260521022000 27.884
20260521022100 27.762
20260521022200 28.082
20260521022300 27.975
20260521022400 28.204
20260521022500 28.128
20260521022600 28.342
20260521022700 28.265
20260521022800 28.204
20260521022900 28.204
20260521023000 28.311
20260521023100 28.311
20260521023200 28.570
20260521023300 28.601
20260521023400 28.601
20260521023500 28.525
20260521023600 28.632
20260521023700 28.601
20260521023800 28.433
20260521023900 28.570
20260521024000 28.570
20260521024100 28.723
20260521024200 28.937
20260521024300 28.677
20260521024400 28.876
20260521024500 29.150
20260521024600 29.044
20260521024700 29.257
20260521024800 29.074
20260521024900 28.952
20260521025000 29.196
20260521025100 29.089
20260521025200 29.211
20260521025300 29.242
20260521025400 29.440
20260521025500 29.486
20260521025600 29.456
20260521025700 29.578
20260521025800 29.624
20260521025900 29.639
20260521030000 29.715
20260521030100 29.776
20260521030200 29.746
20260521030300 29.837
20260521030400 29.807
20260521030500 29.746
20260521030600 29.685
20260521030700 29.593
20260521030800 29.639
20260521030900 29.730
20260521031000 29.639
20260521031100 29.639
20260521031200 29.639
20260521031300 29.807
20260521031400 29.929
20260521031500 29.883
20260521031600 29.975
20260521031700 30.097
20260521031800 30.005
20260521031900 30.081
20260521032000 30.051
20260521032100 30.173
20260521032200 30.158
20260521032300 30.203
20260521032400 30.142
20260521032500 30.173
20260521032600 30.158
20260521032700 30.249
20260521032800 30.127
20260521032900 30.265
20260521033000 30.326
20260521033100 30.341
20260521033200 30.341
20260521033300 30.265
20260521033400 30.356
20260521033500 30.356
20260521033600 30.371
20260521033700 30.402
20260521033800 30.371
20260521033900 30.326
20260521034000 30.249
20260521034100 30.234
20260521034200 30.234
20260521034300 30.249
20260521034400 30.295
20260521034500 30.341
20260521034600 30.417
20260521034700 30.539
20260521034800 30.539
20260521034900 30.631
20260521035000 30.722
20260521035100 30.768
20260521035200 30.799
20260521035300 30.768
20260521035400 30.585
20260521035500 30.493
20260521035600 30.860
20260521035700 30.875
20260521035800 30.875
20260521035900 30.921
20260521040000 30.829
20260521040100 30.783
20260521040200 30.799
20260521040300 30.829
20260521040400 30.936
20260521040500 30.982
20260521040600 30.997
20260521040700 31.012
20260521040800 30.997
20260521040900 30.997
20260521041000 31.073
20260521041100 31.119
20260521041200 31.119
20260521041300 31.058
20260521041400 30.982
20260521041500 30.585
20260521041600 30.997
20260521041700 31.119
20260521041800 31.089
20260521041900 30.890
20260521042000 31.134
20260521042100 31.180
20260521042200 31.211
20260521042300 31.226
20260521042400 31.226
20260521042500 31.134
20260521042600 29.562
20260521042700 31.241
20260521042800 31.226
20260521042900 31.257
20260521043000 31.348
20260521043100 31.379
20260521043200 31.363
20260521043300 31.379
20260521043400 31.226
20260521043500 31.424
20260521043600 31.455
20260521043700 31.470
20260521043800 31.486
20260521043900 31.226
20260521044000 31.028
20260521044100 31.043
20260521044200 31.272
20260521044300 31.363
20260521044400 31.196
20260521044500 30.906
20260521044600 30.875
20260521044700 31.012
20260521044800 30.997
20260521044900 30.921
20260521045000 31.073
20260521045100 31.028
20260521045200 31.089
20260521045300 31.134
20260521045400 31.165
20260521045500 31.119
20260521045600 31.058
20260521045700 31.119
20260521045800 31.257
20260521045900 31.134
20260521050000 31.257
20260521050100 31.211
20260521050200 31.165
20260521050300 31.272
20260521050400 30.783
20260521050500 31.012
20260521050600 31.165
20260521050700 31.211
20260521050800 31.180
20260521050900 31.150
20260521051000 31.226
20260521051100 31.272
20260521051200 31.287
20260521051300 31.165
20260521051400 30.982
20260521051500 30.814
20260521051600 31.257
20260521051700 30.646
20260521051800 30.524
20260521051900 30.890
20260521052000 31.028
20260521052100 30.951
20260521052200 30.646
20260521052300 30.356
20260521052400 30.524
20260521052500 30.234
20260521052600 30.173
20260521052700 29.776
20260521052800 30.570
20260521052900 30.097
20260521053000 30.127
20260521053100 29.807
20260521053200 30.066
20260521053300 30.265
20260521053400 30.097
20260521053500 29.624
20260521053600 30.005
20260521053700 30.158
20260521053800 30.280
20260521053900 30.173
20260521054000 29.868
20260521054100 29.990
20260521054200 29.990
20260521054300 30.875
20260521054400 30.493
20260521054500 30.341
20260521054600 30.234
20260521054700 30.036
20260521054800 30.036
20260521054900 30.081
20260521055000 30.142
20260521055100 30.524
20260521055200 30.371
20260521055300 30.051
20260521055400 30.371
20260521055500 30.005
20260521055600 30.677
20260521055700 30.158
20260521055800 30.219
20260521055900 30.020
20260521060000 30.295
20260521060100 29.959
20260521060200 30.112
20260521060300 29.959
20260521060400 29.868
20260521060500 30.081
20260521060600 29.837
20260521060700 29.608
20260521060800 29.578
20260521060900 29.334
20260521061000 29.089
20260521061100 29.105
20260521061200 29.044
20260521061300 29.135
20260521061400 29.257
20260521061500 29.150
20260521061600 29.257
20260521061700 29.044
20260521061800 28.815
20260521061900 28.555
20260521062000 28.677
20260521062100 28.723
20260521062200 28.906
20260521062300 28.448
20260521062400 28.540
20260521062500 28.113
20260521062600 28.586
20260521062700 28.113
20260521062800 27.975
20260521062900 28.174
20260521063000 27.868
20260521063100 27.975
20260521063200 27.991
20260521063300 27.945
20260521063400 28.280
20260521063500 28.296
20260521063600 28.113
20260521063700 28.632
20260521063800 27.777
20260521063900 27.853
20260521064000 27.777
20260521064100 28.647
20260521064200 27.350
20260521064300 27.243
20260521064400 27.487
20260521064500 27.182
20260521064600 27.517
20260521064700 27.426
20260521064800 27.060
20260521064900 26.983
20260521065000 26.968
20260521065100 27.197
20260521065200 27.655
20260521065300 26.342
20260521065400 27.166
20260521065500 26.266
20260521065600 26.998
20260521065700 26.571
20260521065800 26.693
20260521065900 26.449
20260521070000 25.716
20260521070100 26.754
20260521070200 25.839
20260521070300 25.869
20260521070400 25.350
20260521070500 25.137
20260521070600 25.823
20260521070700 25.579
20260521070800 25.503
20260521070900 25.488
20260521071000 26.266
20260521071100 25.823
20260521071200 26.037
20260521071300 25.671
20260521071400 25.350
20260521071500 25.182
20260521071600 25.365
20260521071700 25.716
20260521071800 26.174
20260521071900 25.732
20260521072000 25.640
20260521072100 25.915
20260521072200 25.915
20260521072300 26.907
20260521072400 25.839
20260521072500 26.083
20260521072600 25.442
20260521072700 25.762
20260521072800 25.610
20260521072900 25.350
20260521073000 25.274
20260521073100 25.426
20260521073200 25.457
20260521073300 25.030
20260521073400 25.365
20260521073500 25.472
20260521073600 25.304
20260521073700 25.228
20260521073800 25.335
20260521073900 25.350
20260521074000 25.060
20260521074100 25.793
20260521074200 25.259
20260521074300 25.152
20260521074400 25.137
20260521074500 25.304
20260521074600 25.503
20260521074700 25.320
20260521074800 25.426
20260521074900 25.350
20260521075000 25.396
20260521075100 25.396
20260521075200 25.106
20260521075300 25.137
20260521075400 25.152
20260521075500 25.106
20260521075600 24.938
20260521075700 25.106
20260521075800 24.938
20260521075900 25.075
20260521080000 24.999
20260521080100 24.984
20260521080200 24.953
20260521080300 24.755
20260521080400 24.755
20260521080500 24.526
20260521080600 24.633
20260521080700 24.541
20260521080800 24.557
20260521080900 24.434
20260521081000 24.480
20260521081100 24.557
20260521081200 24.496
20260521081300 24.602
20260521081400 24.343
20260521081500 24.450
20260521081600 24.312
20260521081700 24.465
20260521081800 24.404
20260521081900 24.496
20260521082000 24.587
20260521082100 24.450
20260521082200 24.511
20260521082300 24.557
20260521082400 24.419
20260521082500 24.511
20260521082600 24.465
20260521082700 24.114
20260521082800 24.450
20260521082900 24.496
20260521083000 24.450
20260521083100 24.450
20260521083200 24.419
20260521083300 24.373
20260521083400 24.389
20260521083500 24.358
20260521083600 24.206
20260521083700 24.297
20260521083800 24.267
20260521083900 24.267
20260521084000 24.236
20260521084100 24.190
20260521084200 24.038
20260521084300 24.007
20260521084400 23.946
20260521084500 23.931
20260521084600 23.870
20260521084700 23.839
20260521084800 23.809
20260521084900 23.702
20260521085000 23.687
20260521085100 23.687
20260521085200 23.717
20260521085300 23.473
20260521085400 23.427
20260521085500 23.336
20260521085600 23.320
20260521085700 23.244
20260521085800 23.229
20260521085900 23.152
20260521090000 -777.0
20260521090100 23.046
20260521090200 23.046
20260521090300 23.030
20260521090400 22.969
20260521090500 22.985
20260521090600 22.939
20260521090700 22.908
20260521090800 22.878
20260521090900 22.817
20260521091000 22.832
20260521091100 22.786
20260521091200 22.740
20260521091300 22.740
20260521091400 22.710
20260521091500 22.634
20260521091600 22.939
20260521091700 22.771
20260521091800 22.862
20260521091900 22.801
20260521092000 22.740
20260521092100 22.725
20260521092200 22.725
20260521092300 22.664
20260521092400 22.588
20260521092500 22.572
20260521092600 22.572
20260521092700 22.511
20260521092800 22.496
20260521092900 22.496
20260521093000 22.450
20260521093100 22.389
20260521093200 22.389
20260521093300 22.344
20260521093400 22.359
20260521093500 22.344
20260521093600 22.313
20260521093700 22.313
20260521093800 22.221
20260521093900 22.069
20260521094000 21.947
20260521094100 21.886
20260521094200 21.916
20260521094300 21.931
20260521094400 22.008
20260521094500 21.840
20260521094600 21.764
20260521094700 21.764
20260521094800 21.703
20260521094900 21.596
20260521095000 21.596
20260521095100 21.565
20260521095200 21.611
20260521095300 21.687
20260521095400 21.550
20260521095500 21.489
20260521095600 21.413
20260521095700 21.321
20260521095800 21.413
20260521095900 21.413
20260521100000 21.397
20260521100100 21.397
20260521100200 21.321
20260521100300 21.245
20260521100400 21.214
20260521100500 21.168
20260521100600 21.062
20260521100700 21.046
20260521100800 21.092
20260521100900 21.168
20260521101000 21.290
20260521101100 21.077
20260521101200 21.016
20260521101300 20.939
20260521101400 20.955
20260521101500 21.214
20260521101600 21.016
20260521101700 20.909
20260521101800 21.001
20260521101900 20.939
20260521102000 20.924
20260521102100 20.680
20260521102200 21.107
20260521102300 20.680
20260521102400 20.695
20260521102500 20.543
20260521102600 20.665
20260521102700 20.497
20260521102800 20.298
20260521102900 20.344
20260521103000 20.161
20260521103100 19.932
20260521103200 19.963
20260521103300 19.734
20260521103400 19.780
20260521103500 20.253
20260521103600 19.749
20260521103700 19.566
20260521103800 19.627
20260521103900 19.551
20260521104000 20.100
20260521104100 19.703
20260521104200 19.703
20260521104300 19.749
20260521104400 18.849
20260521104500 18.635
20260521104600 19.016
20260521104700 19.734
20260521104800 19.535
20260521104900 19.383
20260521105000 19.917
20260521105100 19.902
20260521105200 19.780
20260521105300 19.657
20260521105400 19.673
20260521105500 19.581
20260521105600 19.581
20260521105700 19.169
20260521105800 19.963
20260521105900 19.551
20260521110000 19.719
20260521110100 19.825
20260521110200 19.398
20260521110300 19.581
20260521110400 19.627
20260521110500 19.367
20260521110600 19.352
20260521110700 19.108
20260521110800 19.306
20260521110900 19.413
20260521111000 19.413
20260521111100 19.535
20260521111200 19.459
20260521111300 19.322
20260521111400 19.276
20260521111500 19.444
20260521111600 19.520
20260521111700 19.230
20260521111800 19.245
20260521111900 19.306
20260521112000 19.642
20260521112100 19.566
20260521112200 19.566
20260521112300 19.551
20260521112400 19.459
20260521112500 19.444
20260521112600 19.413
20260521112700 17.139
20260521112800 19.245
20260521112900 19.154
20260521113000 19.139
20260521113100 19.001
20260521113200 19.077
20260521113300 19.276
20260521113400 19.291
20260521113500 19.306
20260521113600 18.208
20260521113700 18.971
20260521113800 19.108
20260521113900 19.001
20260521114000 18.894
20260521114100 19.001
20260521114200 18.436
20260521114300 19.154
20260521114400 19.398
20260521114500 19.184
20260521114600 19.383
20260521114700 19.413
20260521114800 19.444
20260521114900 19.367
20260521115000 18.955
20260521115100 19.825
20260521115200 19.764
20260521115300 19.749
20260521115400 19.825
20260521115500 19.886
20260521115600 19.932
20260521115700 19.383
20260521115800 20.070
20260521115900 19.856
20260521120000 13.415
20260521120100 16.010
20260521120200 15.399
20260521120300 19.825
20260521120400 20.024
20260521120500 20.329
20260521120600 20.756
20260521120700 20.817
20260521120800 20.604
20260521120900 20.634
20260521121000 20.787
20260521121100 20.787
20260521121200 20.848
20260521121300 20.772
20260521121400 20.833
20260521121500 20.939
20260521121600 20.939
20260521121700 21.168
20260521121800 21.123
20260521121900 21.474
20260521122000 21.336
20260521122100 21.443
20260521122200 21.428
20260521122300 21.290
20260521122400 21.626
20260521122500 21.428
20260521122600 21.901
20260521122700 21.825
20260521122800 21.962
20260521122900 22.267
20260521123000 22.283
20260521123100 22.145
20260521123200 21.825
20260521123300 21.779
20260521123400 22.099
20260521123500 22.511
20260521123600 22.572
20260521123700 22.679
20260521123800 22.618
20260521123900 23.198
20260521124000 22.847
20260521124100 23.076
20260521124200 23.397
20260521124300 23.229
20260521124400 23.214
20260521124500 23.198
20260521124600 23.366
20260521124700 23.656
20260521124800 23.519
20260521124900 23.793
20260521125000 23.763
20260521125100 23.656
20260521125200 23.595
20260521125300 23.732
20260521125400 23.580
20260521125500 23.778
20260521125600 23.916
20260521125700 24.038
20260521125800 24.328
20260521125900 24.404
20260521130000 24.389
20260521130100 24.496
20260521130200 24.358
20260521130300 24.465
20260521130400 24.496
20260521130500 24.511
20260521130600 24.541
20260521130700 24.602
20260521130800 24.709
20260521130900 24.709
20260521131000 24.999
20260521131100 24.892
20260521131200 24.862
20260521131300 25.213
20260521131400 25.381
20260521131500 25.365
20260521131600 25.152
20260521131700 25.320
20260521131800 25.396
20260521131900 25.350
20260521132000 25.152
20260521132100 24.908
20260521132200 25.472
20260521132300 25.381
20260521132400 25.503
20260521132500 25.426
20260521132600 25.381
20260521132700 25.533
20260521132800 25.839
20260521132900 25.869
20260521133000 25.900
20260521133100 25.869
20260521133200 25.915
20260521133300 25.900
20260521133400 26.144
20260521133500 26.052
20260521133600 26.174
20260521133700 26.281
20260521133800 26.190
20260521133900 26.266
20260521134000 26.419
20260521134100 26.495
20260521134200 26.663
20260521134300 26.541
20260521134400 26.586
20260521134500 26.617
20260521134600 26.754
20260521134700 26.754
20260521134800 26.937
20260521134900 26.922
20260521135000 27.044
20260521135100 27.166
20260521135200 27.136
20260521135300 27.044
20260521135400 27.060
20260521135500 27.060
20260521135600 27.029
20260521135700 27.075
20260521135800 27.258
20260521135900 27.044
20260521140000 27.487
20260521140100 27.395
20260521140200 27.533
20260521140300 27.487
20260521140400 27.578
20260521140500 27.792
20260521140600 27.548
20260521140700 27.655
20260521140800 27.777
20260521140900 27.945
20260521141000 28.143
20260521141100 27.929
20260521141200 28.036
20260521141300 27.991
20260521141400 28.067
20260521141500 28.204
20260521141600 28.174
20260521141700 28.250
20260521141800 28.204
20260521141900 28.311
20260521142000 28.280
20260521142100 28.143
20260521142200 28.387
20260521142300 28.357
20260521142400 28.479
20260521142500 28.479
20260521142600 28.418
20260521142700 28.570
20260521142800 28.387
20260521142900 28.494
20260521143000 28.494
20260521143100 28.448
20260521143200 28.586
20260521143300 28.586
20260521143400 28.570
20260521143500 28.754
20260521143600 28.662
20260521143700 28.708
20260521143800 28.662
20260521143900 28.830
20260521144000 28.815
20260521144100 28.799
20260521144200 28.906
20260521144300 28.815
20260521144400 29.059
20260521144500 29.044
20260521144600 29.028
20260521144700 29.181
20260521144800 29.166
20260521144900 29.028
20260521145000 29.150
20260521145100 29.166
20260521145200 29.242
20260521145300 29.273
20260521145400 29.501
20260521145500 29.486
20260521145600 29.456
20260521145700 29.456
20260521145800 29.562
20260521145900 29.608
20260521150000 29.501
20260521150100 29.578
20260521150200 29.593
20260521150300 29.593
20260521150400 29.685
20260521150500 29.791
20260521150600 29.669
20260521150700 29.578
20260521150800 29.914
20260521150900 29.807
20260521151000 29.837
20260521151100 29.898
20260521151200 29.883
20260521151300 29.929
20260521151400 30.112
20260521151500 29.975
20260521151600 30.036
20260521151700 29.975
20260521151800 30.081
20260521151900 30.097
20260521152000 29.975
20260521152100 30.097
20260521152200 30.066
20260521152300 30.081
20260521152400 30.066
20260521152500 30.219
20260521152600 30.341
20260521152700 30.341
20260521152800 30.249
20260521152900 30.432
20260521153000 30.341
20260521153100 30.509
20260521153200 30.555
20260521153300 30.616
20260521153400 30.600
20260521153500 30.600
20260521153600 30.600
20260521153700 30.722
20260521153800 30.692
20260521153900 30.692
20260521154000 30.783
20260521154100 30.677
20260521154200 30.753
20260521154300 30.722
20260521154400 30.768
20260521154500 30.692
20260521154600 30.646
20260521154700 30.722
20260521154800 30.356
20260521154900 30.600
20260521155000 30.707
20260521155100 29.914
20260521155200 30.616
20260521155300 30.616
20260521155400 30.677
20260521155500 30.814
20260521155600 30.799
20260521155700 30.814
20260521155800 30.967
20260521155900 31.012
20260521160000 30.997
20260521160100 31.028
20260521160200 31.089
20260521160300 31.119
20260521160400 31.150
20260521160500 31.211
20260521160600 31.180
20260521160700 31.180
20260521160800 31.180
20260521160900 31.302
20260521161000 31.257
20260521161100 31.211
20260521161200 31.180
20260521161300 31.226
20260521161400 31.302
20260521161500 31.424
20260521161600 31.409
20260521161700 31.363
20260521161800 31.424
20260521161900 31.455
20260521162000 31.455
20260521162100 31.486
20260521162200 31.440
20260521162300 31.409
20260521162400 31.363
20260521162500 31.531
20260521162600 31.531
20260521162700 31.455
20260521162800 31.424
20260521162900 31.424
20260521163000 31.470
20260521163100 31.455
20260521163200 31.272
20260521163300 31.180
20260521163400 31.196
20260521163500 31.119
20260521163600 31.104
20260521163700 31.241
20260521163800 31.318
20260521163900 31.318
20260521164000 31.287
20260521164100 31.562
20260521164200 31.608
20260521164300 31.134
20260521164400 31.134
20260521164500 30.432
20260521164600 30.555
20260521164700 30.753
20260521164800 30.616
20260521164900 30.265
20260521165000 30.097
20260521165100 30.173
20260521165200 30.387
20260521165300 30.509
20260521165400 30.127
20260521165500 31.073
20260521165600 30.844
20260521165700 31.058
20260521165800 30.967
20260521165900 30.936
20260521170000 31.073
20260521170100 31.165
20260521170200 30.951
20260521170300 31.104
20260521170400 31.165
20260521170500 31.241
20260521170600 31.318
20260521170700 31.073
20260521170800 31.302
20260521170900 30.783
20260521171000 31.394
20260521171100 31.302
20260521171200 31.409
20260521171300 31.196
20260521171400 31.134
20260521171500 31.211
20260521171600 31.257
20260521171700 31.211
20260521171800 31.150
20260521171900 31.211
20260521172000 30.967
20260521172100 30.967
20260521172200 31.104
20260521172300 31.028
20260521172400 31.165
20260521172500 31.211
20260521172600 31.119
20260521172700 31.165
20260521172800 31.012
20260521172900 31.150
20260521173000 31.348
20260521173100 31.363
20260521173200 30.814
20260521173300 31.318
20260521173400 31.409
20260521173500 31.653
20260521173600 31.119
20260521173700 31.119
20260521173800 31.165
20260521173900 30.951
20260521174000 30.906
20260521174100 30.799
20260521174200 30.738
20260521174300 30.799
20260521174400 30.616
20260521174500 30.555
20260521174600 30.844
20260521174700 30.814
20260521174800 30.707
20260521174900 30.570
20260521175000 30.234
20260521175100 30.387
20260521175200 30.448
20260521175300 30.783
20260521175400 30.509
20260521175500 30.265
20260521175600 30.249
20260521175700 30.585
20260521175800 30.219
20260521175900 30.326
20260521180000 29.959
20260521180100 30.371
20260521180200 30.646
20260521180300 30.600
20260521180400 30.646
20260521180500 30.432
20260521180600 30.371
20260521180700 30.265
20260521180800 30.341
20260521180900 30.219
20260521181000 30.387
20260521181100 30.402
20260521181200 30.493
20260521181300 30.356
20260521181400 30.249
20260521181500 29.883
20260521181600 30.326
20260521181700 29.868
20260521181800 29.898
20260521181900 29.837
20260521182000 30.081
20260521182100 30.234
20260521182200 30.570
20260521182300 29.883
20260521182400 29.685
20260521182500 29.975
20260521182600 29.395
20260521182700 29.517
20260521182800 29.364
20260521182900 29.196
20260521183000 29.471
20260521183100 29.349
20260521183200 29.501
20260521183300 29.379
20260521183400 29.639
20260521183500 29.120
20260521183600 29.089
20260521183700 29.044
20260521183800 29.532
20260521183900 28.952
20260521184000 29.837
20260521184100 28.479
20260521184200 28.693
20260521184300 28.479
20260521184400 28.815
20260521184500 28.616
20260521184600 29.150
20260521184700 28.769
20260521184800 28.479
20260521184900 28.998
20260521185000 28.448
20260521185100 28.342
20260521185200 28.189
20260521185300 27.960
20260521185400 28.052
20260521185500 28.280
20260521185600 28.082
20260521185700 27.884
20260521185800 27.792
20260521185900 28.006
20260521190000 27.945
20260521190100 27.639
20260521190200 27.594
20260521190300 27.456
20260521190400 27.350
20260521190500 27.762
20260521190600 27.212
20260521190700 27.212
20260521190800 27.014
20260521190900 26.922
20260521191000 26.800
20260521191100 26.831
20260521191200 27.197
20260521191300 27.044
20260521191400 26.739
20260521191500 27.151
20260521191600 27.365
20260521191700 28.082
20260521191800 26.937
20260521191900 28.433
20260521192000 26.449
20260521192100 26.541
20260521192200 27.273
20260521192300 26.983
20260521192400 26.663
20260521192500 27.807
20260521192600 26.602
20260521192700 25.808
20260521192800 26.052
20260521192900 25.823
20260521193000 25.625
20260521193100 25.900
20260521193200 25.839
20260521193300 26.525
20260521193400 25.945
20260521193500 25.564
20260521193600 25.762
20260521193700 25.961
20260521193800 25.533
20260521193900 25.884
20260521194000 26.525
20260521194100 25.625
20260521194200 25.350
20260521194300 25.411
20260521194400 25.365
20260521194500 25.945
20260521194600 25.350
20260521194700 25.549
20260521194800 25.884
20260521194900 25.625
20260521195000 25.457
20260521195100 25.442
20260521195200 25.778
20260521195300 25.640
20260521195400 25.655
20260521195500 26.464
20260521195600 26.006
20260521195700 25.533
20260521195800 26.281
20260521195900 25.625
20260521200000 25.716
20260521200100 26.113
20260521200200 25.472
20260521200300 25.289
20260521200400 25.396
20260521200500 25.167
20260521200600 25.686
20260521200700 25.259
20260521200800 24.724
20260521200900 25.182
20260521201000 24.908
20260521201100 24.602
20260521201200 24.740
20260521201300 24.724
20260521201400 24.724
20260521201500 24.633
20260521201600 24.373
20260521201700 24.663
20260521201800 25.579
20260521201900 25.686
20260521202000 25.640
20260521202100 25.625
20260521202200 25.518
20260521202300 25.442
20260521202400 25.426
20260521202500 25.335
20260521202600 25.259
20260521202700 25.304
20260521202800 25.274
20260521202900 25.198
20260521203000 25.137
20260521203100 25.106
20260521203200 25.030
20260521203300 24.984
20260521203400 24.862
20260521203500 24.923
20260521203600 24.938
20260521203700 24.969
20260521203800 24.938
20260521203900 24.908
20260521204000 24.862
20260521204100 24.831
20260521204200 24.816
20260521204300 24.831
20260521204400 24.785
20260521204500 24.724
20260521204600 24.694
20260521204700 24.618
20260521204800 24.511
20260521204900 24.496
20260521205000 24.465
20260521205100 24.434
20260521205200 24.358
20260521205300 24.297
20260521205400 24.236
20260521205500 24.236
20260521205600 24.144
20260521205700 24.114
20260521205800 24.083
20260521205900 24.068
20260521210000 24.038
20260521210100 24.007
20260521210200 23.961
20260521210300 23.946
20260521210400 23.916
20260521210500 23.900
20260521210600 23.870
20260521210700 23.839
20260521210800 23.809
20260521210900 23.793
20260521211000 23.748
20260521211100 23.717
20260521211200 23.656
20260521211300 23.641
20260521211400 23.610
20260521211500 23.580
20260521211600 23.549
20260521211700 23.488
20260521211800 23.473
20260521211900 23.442
20260521212000 23.427
20260521212100 23.397
20260521212200 23.320
20260521212300 23.198
20260521212400 23.183
20260521212500 23.107
20260521212600 23.030
20260521212700 23.000
20260521212800 22.969
20260521212900 22.908
20260521213000 22.878
20260521213100 22.832
20260521213200 22.786
20260521213300 22.771
20260521213400 22.756
20260521213500 22.649
20260521213600 22.649
20260521213700 22.588
20260521213800 22.542
20260521213900 22.527
20260521214000 22.466
20260521214100 22.420
20260521214200 22.405
20260521214300 22.344
20260521214400 22.313
20260521214500 22.267
20260521214600 22.221
20260521214700 22.206
20260521214800 22.160
20260521214900 22.130
20260521215000 22.130
20260521215100 22.145
20260521215200 22.069
20260521215300 22.038
20260521215400 22.008
20260521215500 21.977
20260521215600 21.947
20260521215700 21.947
20260521215800 21.886
20260521215900 21.855
20260521220000 21.870
20260521220100 21.840
20260521220200 21.870
20260521220300 21.809
20260521220400 21.794
20260521220500 21.794
20260521220600 21.794
20260521220700 21.809
20260521220800 21.809
20260521220900 21.794
20260521221000 21.779
20260521221100 21.748
20260521221200 21.718
20260521221300 21.794
20260521221400 21.764
20260521221500 21.596
20260521221600 21.580
20260521221700 21.672
20260521221800 21.611
20260521221900 21.611
20260521222000 21.535
20260521222100 21.535
20260521222200 21.565
20260521222300 21.642
20260521222400 21.565
20260521222500 21.642
20260521222600 21.458
20260521222700 21.489
20260521222800 21.489
20260521222900 21.290
20260521223000 21.352
20260521223100 21.413
20260521223200 21.336
20260521223300 21.443
20260521223400 21.550
20260521223500 21.290
20260521223600 21.352
20260521223700 21.046
20260521223800 21.199
20260521223900 21.184
20260521224000 21.031
20260521224100 21.077
20260521224200 20.955
20260521224300 21.123
20260521224400 20.909
20260521224500 20.909
20260521224600 20.939
20260521224700 20.711
20260521224800 20.909
20260521224900 20.894
20260521225000 20.421
20260521225100 20.146
20260521225200 20.344
20260521225300 20.298
20260521225400 20.070
20260521225500 20.192
20260521225600 20.100
20260521225700 19.993
20260521225800 20.192
20260521225900 20.176
20260521230000 20.070
20260521230100 20.131
20260521230200 19.886
20260521230300 20.085
20260521230400 19.841
20260521230500 20.176
20260521230600 20.039
20260521230700 20.100
20260521230800 20.024
20260521230900 19.963
20260521231000 20.085
20260521231100 19.947
20260521231200 20.024
20260521231300 19.886
20260521231400 19.856
20260521231500 19.886
20260521231600 19.139
20260521231700 18.925
20260521231800 18.803
20260521231900 18.757
20260521232000 18.818
20260521232100 18.788
20260521232200 18.742
20260521232300 18.528
20260521232400 18.604
20260521232500 18.559
20260521232600 18.543
20260521232700 18.452
20260521232800 18.772
20260521232900 19.230
20260521233000 19.032
20260521233100 19.261
20260521233200 18.650
20260521233300 18.543
20260521233400 18.757
20260521233500 18.772
20260521233600 19.093
20260521233700 19.062
20260521233800 18.940
20260521233900 18.925
20260521234000 18.833
20260521234100 18.772
20260521234200 18.818
20260521234300 18.665
20260521234400 18.711
20260521234500 18.620
20260521234600 18.559
20260521234700 18.788
20260521234800 18.757
20260521234900 18.528
20260521235000 18.436
20260521235100 18.589
20260521235200 18.955
20260521235300 18.116
20260521235400 18.147
20260521235500 18.192
20260521235600 17.979
20260521235700 18.040
20260521235800 18.040
20260521235900 17.887
20260521240000 18.070