#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260707000100 3.013
20260707000200 3.013
20260707000300 3.044
20260707000400 3.053
20260707000500 3.051
20260707000600 3.042
20260707000700 3.031
20260707000800 3.016
20260707000900 2.990
20260707001000 2.971
20260707001100 2.958
20260707001200 2.970
20260707001300 2.981
20260707001400 2.982
20260707001500 2.981
20260707001600 2.945
20260707001700 2.913
20260707001800 2.890
20260707001900 2.882
20260707002000 2.866
20260707002100 2.865
20260707002200 2.867
20260707002300 2.879
20260707002400 2.867
20260707002500 2.861
20260707002600 2.821
20260707002700 2.832
20260707002800 2.825
20260707002900 2.839
20260707003000 2.807
20260707003100 2.757
20260707003200 2.796
20260707003300 2.834
20260707003400 2.764
20260707003500 2.761
20260707003600 2.783
20260707003700 2.681
20260707003800 2.697
20260707003900 2.705
20260707004000 2.692
20260707004100 2.697
20260707004200 2.689
20260707004300 2.723
20260707004400 2.740
20260707004500 2.712
20260707004600 2.735
20260707004700 2.755
20260707004800 2.650
20260707004900 2.665
20260707005000 2.624
20260707005100 2.617
20260707005200 2.501
20260707005300 2.592
20260707005400 2.498
20260707005500 2.409
20260707005600 2.357
20260707005700 2.361
20260707005800 2.347
20260707005900 2.383
20260707010000 2.301
20260707010100 2.402
20260707010200 2.293
20260707010300 2.532
20260707010400 2.946
20260707010500 3.004
20260707010600 3.002
20260707010700 2.952
20260707010800 2.905
20260707010900 2.861
20260707011000 2.687
20260707011100 2.484
20260707011200 2.609
20260707011300 2.589
20260707011400 2.618
20260707011500 2.561
20260707011600 2.523
20260707011700 2.509
20260707011800 2.488
20260707011900 2.477
20260707012000 2.400
20260707012100 2.395
20260707012200 2.409
20260707012300 2.460
20260707012400 2.495
20260707012500 2.539
20260707012600 2.532
20260707012700 2.512
20260707012800 2.403
20260707012900 2.405
20260707013000 2.473
20260707013100 2.453
20260707013200 2.451
20260707013300 2.491
20260707013400 2.543
20260707013500 2.544
20260707013600 2.533
20260707013700 2.510
20260707013800 2.494
20260707013900 2.482
20260707014000 2.480
20260707014100 2.494
20260707014200 2.503
20260707014300 2.518
20260707014400 2.536
20260707014500 2.551
20260707014600 2.577
20260707014700 2.576
20260707014800 2.586
20260707014900 2.593
20260707015000 2.609
20260707015100 2.659
20260707015200 2.734
20260707015300 2.742
20260707015400 2.745
20260707015500 2.774
20260707015600 2.794
20260707015700 2.805
20260707015800 2.850
20260707015900 2.886
20260707020000 2.922
20260707020100 2.990
20260707020200 3.049
20260707020300 3.061
20260707020400 3.099
20260707020500 3.116
20260707020600 3.146
20260707020700 3.171
20260707020800 3.186
20260707020900 3.218
20260707021000 3.245
20260707021100 3.234
20260707021200 3.225
20260707021300 3.212
20260707021400 3.222
20260707021500 3.253
20260707021600 3.216
20260707021700 3.219
20260707021800 3.245
20260707021900 3.297
20260707022000 3.307
20260707022100 3.352
20260707022200 3.310
20260707022300 3.316
20260707022400 3.382
20260707022500 3.471
20260707022600 3.619
20260707022700 3.608
20260707022800 3.579
20260707022900 3.717
20260707023000 3.731
20260707023100 3.741
20260707023200 3.806
20260707023300 3.802
20260707023400 3.869
20260707023500 4.044
20260707023600 3.992
20260707023700 4.137
20260707023800 4.220
20260707023900 4.222
20260707024000 4.056
20260707024100 4.036
20260707024200 4.071
20260707024300 4.340
20260707024400 4.435
20260707024500 4.527
20260707024600 4.431
20260707024700 4.268
20260707024800 4.412
20260707024900 4.689
20260707025000 4.711
20260707025100 4.823
20260707025200 4.786
20260707025300 4.604
20260707025400 4.652
20260707025500 4.662
20260707025600 4.629
20260707025700 4.615
20260707025800 4.677
20260707025900 4.616
20260707030000 4.706
20260707030100 4.894
20260707030200 4.914
20260707030300 5.078
20260707030400 5.227
20260707030500 5.249
20260707030600 5.155
20260707030700 5.356
20260707030800 5.149
20260707030900 5.270
20260707031000 5.370
20260707031100 5.400
20260707031200 5.395
20260707031300 5.341
20260707031400 5.341
20260707031500 5.499
20260707031600 5.522
20260707031700 5.568
20260707031800 5.533
20260707031900 5.714
20260707032000 5.731
20260707032100 5.819
20260707032200 5.790
20260707032300 5.703
20260707032400 5.978
20260707032500 6.188
20260707032600 6.161
20260707032700 6.042
20260707032800 6.111
20260707032900 6.151
20260707033000 6.052
20260707033100 6.242
20260707033200 6.086
20260707033300 6.541
20260707033400 6.795
20260707033500 6.756
20260707033600 7.020
20260707033700 7.127
20260707033800 7.175
20260707033900 6.922
20260707034000 7.108
20260707034100 7.122
20260707034200 7.089
20260707034300 7.381
20260707034400 7.166
20260707034500 7.488
20260707034600 7.503
20260707034700 7.266
20260707034800 7.081
20260707034900 7.437
20260707035000 7.382
20260707035100 7.398
20260707035200 7.582
20260707035300 7.462
20260707035400 7.748
20260707035500 7.934
20260707035600 7.986
20260707035700 7.828
20260707035800 7.952
20260707035900 7.986
20260707040000 8.167
20260707040100 8.260
20260707040200 8.375
20260707040300 8.390
20260707040400 8.161
20260707040500 8.739
20260707040600 9.061
20260707040700 9.338
20260707040800 9.448
20260707040900 9.491
20260707041000 8.999
20260707041100 8.641
20260707041200 8.779
20260707041300 8.669
20260707041400 8.880
20260707041500 8.961
20260707041600 9.428
20260707041700 9.304
20260707041800 9.424
20260707041900 9.195
20260707042000 9.354
20260707042100 9.514
20260707042200 9.782
20260707042300 9.873
20260707042400 9.972
20260707042500 10.040
20260707042600 10.080
20260707042700 10.130
20260707042800 10.190
20260707042900 10.300
20260707043000 10.150
20260707043100 10.070
20260707043200 9.417
20260707043300 9.579
20260707043400 9.447
20260707043500 9.389
20260707043600 9.567
20260707043700 9.672
20260707043800 9.825
20260707043900 10.380
20260707044000 10.850
20260707044100 11.020
20260707044200 11.080
20260707044300 10.980
20260707044400 11.220
20260707044500 11.030
20260707044600 11.170
20260707044700 11.430
20260707044800 11.560
20260707044900 11.460
20260707045000 11.040
20260707045100 11.030
20260707045200 10.750
20260707045300 10.430
20260707045400 10.310
20260707045500 10.550
20260707045600 10.660
20260707045700 10.800
20260707045800 10.970
20260707045900 11.000
20260707050000 10.810
20260707050100 10.880
20260707050200 11.390
20260707050300 11.760
20260707050400 11.250
20260707050500 10.990
20260707050600 11.050
20260707050700 11.330
20260707050800 12.360
20260707050900 12.350
20260707051000 12.050
20260707051100 11.970
20260707051200 12.050
20260707051300 12.020
20260707051400 11.840
20260707051500 11.850
20260707051600 11.630
20260707051700 12.050
20260707051800 12.150
20260707051900 11.680
20260707052000 11.660
20260707052100 11.680
20260707052200 11.830
20260707052300 12.060
20260707052400 12.220
20260707052500 12.380
20260707052600 12.470
20260707052700 12.520
20260707052800 12.580
20260707052900 12.680
20260707053000 12.800
20260707053100 12.860
20260707053200 12.870
20260707053300 12.970
20260707053400 12.970
20260707053500 13.210
20260707053600 13.110
20260707053700 13.200
20260707053800 13.220
20260707053900 13.160
20260707054000 13.180
20260707054100 13.350
20260707054200 13.460
20260707054300 13.380
20260707054400 13.470
20260707054500 13.350
20260707054600 13.470
20260707054700 13.470
20260707054800 13.480
20260707054900 13.500
20260707055000 13.330
20260707055100 13.320
20260707055200 13.010
20260707055300 12.760
20260707055400 12.920
20260707055500 12.590
20260707055600 12.450
20260707055700 12.480
20260707055800 12.580
20260707055900 12.600
20260707060000 12.620
20260707060100 12.680
20260707060200 12.730
20260707060300 12.620
20260707060400 12.650
20260707060500 12.670
20260707060600 12.910
20260707060700 13.100
20260707060800 12.910
20260707060900 12.680
20260707061000 12.560
20260707061100 12.630
20260707061200 13.050
20260707061300 13.490
20260707061400 13.680
20260707061500 13.830
20260707061600 13.950
20260707061700 14.090
20260707061800 14.140
20260707061900 14.100
20260707062000 14.230
20260707062100 14.250
20260707062200 14.270
20260707062300 14.320
20260707062400 14.310
20260707062500 14.330
20260707062600 14.320
20260707062700 14.310
20260707062800 14.320
20260707062900 14.330
20260707063000 14.340
20260707063100 14.350
20260707063200 14.370
20260707063300 14.350
20260707063400 14.320
20260707063500 14.340
20260707063600 14.340
20260707063700 14.330
20260707063800 14.340
20260707063900 14.380
20260707064000 14.500
20260707064100 14.520
20260707064200 14.580
20260707064300 14.500
20260707064400 14.420
20260707064500 14.560
20260707064600 14.620
20260707064700 14.620
20260707064800 14.620
20260707064900 14.640
20260707065000 14.620
20260707065100 14.580
20260707065200 14.180
20260707065300 13.260
20260707065400 13.820
20260707065500 13.430
20260707065600 13.400
20260707065700 13.330
20260707065800 13.030
20260707065900 12.930
20260707070000 12.890
20260707070100 12.810
20260707070200 12.940
20260707070300 13.210
20260707070400 13.300
20260707070500 13.550
20260707070600 13.580
20260707070700 13.270
20260707070800 13.630
20260707070900 13.480
20260707071000 13.370
20260707071100 12.970
20260707071200 12.810
20260707071300 12.900
20260707071400 12.830
20260707071500 12.880
20260707071600 12.690
20260707071700 12.850
20260707071800 12.960
20260707071900 12.640
20260707072000 12.140
20260707072100 12.390
20260707072200 12.430
20260707072300 12.550
20260707072400 12.640
20260707072500 12.640
20260707072600 12.780
20260707072700 12.880
20260707072800 12.790
20260707072900 12.650
20260707073000 12.710
20260707073100 12.590
20260707073200 12.270
20260707073300 12.750
20260707073400 12.210
20260707073500 12.160
20260707073600 12.150
20260707073700 12.230
20260707073800 12.480
20260707073900 12.520
20260707074000 12.690
20260707074100 12.540
20260707074200 12.450
20260707074300 12.360
20260707074400 12.190
20260707074500 12.450
20260707074600 12.160
20260707074700 12.440
20260707074800 12.100
20260707074900 12.120
20260707075000 12.260
20260707075100 12.010
20260707075200 11.800
20260707075300 11.660
20260707075400 11.620
20260707075500 11.560
20260707075600 11.500
20260707075700 11.450
20260707075800 11.820
20260707075900 11.630
20260707080000 11.850
20260707080100 11.650
20260707080200 11.570
20260707080300 11.590
20260707080400 11.250
20260707080500 11.600
20260707080600 11.210
20260707080700 11.090
20260707080800 11.090
20260707080900 11.180
20260707081000 10.750
20260707081100 10.870
20260707081200 10.960
20260707081300 11.090
20260707081400 11.130
20260707081500 10.960
20260707081600 10.740
20260707081700 10.600
20260707081800 10.460
20260707081900 10.370
20260707082000 10.140
20260707082100 10.180
20260707082200 10.170
20260707082300 10.180
20260707082400 9.881
20260707082500 9.812
20260707082600 9.862
20260707082700 10.100
20260707082800 9.878
20260707082900 9.251
20260707083000 9.565
20260707083100 9.307
20260707083200 9.382
20260707083300 9.014
20260707083400 9.081
20260707083500 8.614
20260707083600 8.478
20260707083700 8.582
20260707083800 8.407
20260707083900 8.251
20260707084000 8.382
20260707084100 8.422
20260707084200 8.122
20260707084300 8.117
20260707084400 7.947
20260707084500 8.128
20260707084600 8.167
20260707084700 7.930
20260707084800 8.004
20260707084900 7.862
20260707085000 8.039
20260707085100 7.721
20260707085200 7.941
20260707085300 7.854
20260707085400 7.877
20260707085500 8.051
20260707085600 7.929
20260707085700 7.985
20260707085800 7.960
20260707085900 7.896
20260707090000 7.866
20260707090100 7.843
20260707090200 8.141
20260707090300 8.156
20260707090400 8.048
20260707090500 8.040
20260707090600 8.014
20260707090700 8.184
20260707090800 8.199
20260707090900 8.212
20260707091000 8.098
20260707091100 8.154
20260707091200 8.098
20260707091300 8.083
20260707091400 7.944
20260707091500 7.952
20260707091600 7.908
20260707091700 7.912
20260707091800 7.992
20260707091900 7.904
20260707092000 7.833
20260707092100 7.818
20260707092200 7.818
20260707092300 7.770
20260707092400 7.801
20260707092500 7.777
20260707092600 7.719
20260707092700 7.713
20260707092800 7.727
20260707092900 7.700
20260707093000 7.646
20260707093100 7.598
20260707093200 7.550
20260707093300 7.514
20260707093400 7.446
20260707093500 7.371
20260707093600 7.329
20260707093700 7.316
20260707093800 7.295
20260707093900 7.189
20260707094000 7.130
20260707094100 7.095
20260707094200 7.024
20260707094300 6.952
20260707094400 6.904
20260707094500 6.849
20260707094600 6.787
20260707094700 6.712
20260707094800 6.640
20260707094900 6.619
20260707095000 6.554
20260707095100 6.519
20260707095200 6.489
20260707095300 6.418
20260707095400 6.359
20260707095500 6.314
20260707095600 6.247
20260707095700 6.207
20260707095800 6.202
20260707095900 6.131
20260707100000 6.105
20260707100100 6.071
20260707100200 6.033
20260707100300 5.977
20260707100400 5.949
20260707100500 5.882
20260707100600 5.843
20260707100700 5.805
20260707100800 5.793
20260707100900 5.752
20260707101000 5.696
20260707101100 5.656
20260707101200 5.626
20260707101300 5.607
20260707101400 5.558
20260707101500 5.528
20260707101600 5.494
20260707101700 5.457
20260707101800 5.433
20260707101900 5.406
20260707102000 5.382
20260707102100 5.354
20260707102200 5.337
20260707102300 5.282
20260707102400 5.234
20260707102500 5.202
20260707102600 5.160
20260707102700 5.155
20260707102800 5.114
20260707102900 5.066
20260707103000 5.007
20260707103100 4.965
20260707103200 4.911
20260707103300 4.886
20260707103400 4.840
20260707103500 4.773
20260707103600 4.727
20260707103700 4.706
20260707103800 4.655
20260707103900 4.614
20260707104000 4.550
20260707104100 4.523
20260707104200 4.465
20260707104300 4.436
20260707104400 4.391
20260707104500 4.354
20260707104600 4.315
20260707104700 4.278
20260707104800 4.251
20260707104900 4.205
20260707105000 4.214
20260707105100 4.177
20260707105200 4.105
20260707105300 4.069
20260707105400 4.023
20260707105500 4.001
20260707105600 3.955
20260707105700 3.937
20260707105800 3.947
20260707105900 3.907
20260707110000 3.839
20260707110100 3.845
20260707110200 3.820
20260707110300 3.801
20260707110400 3.765
20260707110500 3.763
20260707110600 3.729
20260707110700 3.726
20260707110800 3.733
20260707110900 3.700
20260707111000 3.685
20260707111100 3.685
20260707111200 3.663
20260707111300 3.627
20260707111400 3.609
20260707111500 3.630
20260707111600 3.595
20260707111700 3.594
20260707111800 3.565
20260707111900 3.556
20260707112000 3.546
20260707112100 3.506
20260707112200 3.490
20260707112300 3.468
20260707112400 3.440
20260707112500 3.433
20260707112600 3.450
20260707112700 3.437
20260707112800 3.429
20260707112900 3.404
20260707113000 3.386
20260707113100 3.348
20260707113200 3.364
20260707113300 3.357
20260707113400 3.314
20260707113500 3.343
20260707113600 3.311
20260707113700 3.331
20260707113800 3.317
20260707113900 3.306
20260707114000 3.342
20260707114100 3.342
20260707114200 3.283
20260707114300 3.300
20260707114400 3.244
20260707114500 3.247
20260707114600 3.207
20260707114700 3.210
20260707114800 3.162
20260707114900 3.178
20260707115000 3.206
20260707115100 3.176
20260707115200 3.177
20260707115300 3.155
20260707115400 3.117
20260707115500 3.107
20260707115600 3.120
20260707115700 3.097
20260707115800 3.095
20260707115900 3.097
20260707120000 3.065
20260707120100 3.065
20260707120200 3.097
20260707120300 3.082
20260707120400 3.104
20260707120500 3.042
20260707120600 3.036
20260707120700 3.048
20260707120800 2.999
20260707120900 2.989
20260707121000 2.966
20260707121100 2.949
20260707121200 2.939
20260707121300 2.953
20260707121400 2.943
20260707121500 2.933
20260707121600 2.912
20260707121700 2.881
20260707121800 2.869
20260707121900 2.867
20260707122000 2.863
20260707122100 2.870
20260707122200 2.870
20260707122300 2.849
20260707122400 2.861
20260707122500 2.849
20260707122600 2.840
20260707122700 2.825
20260707122800 2.808
20260707122900 2.805
20260707123000 2.781
20260707123100 2.788
20260707123200 2.762
20260707123300 2.740
20260707123400 2.733
20260707123500 2.708
20260707123600 2.722
20260707123700 2.667
20260707123800 2.687
20260707123900 2.673
20260707124000 2.673
20260707124100 2.671
20260707124200 2.623
20260707124300 2.640
20260707124400 2.672
20260707124500 2.650
20260707124600 2.649
20260707124700 2.638
20260707124800 2.608
20260707124900 2.616
20260707125000 2.626
20260707125100 2.603
20260707125200 2.615
20260707125300 2.587
20260707125400 2.605
20260707125500 2.607
20260707125600 2.602
20260707125700 2.535
20260707125800 2.592
20260707125900 2.599
20260707130000 2.615
20260707130100 2.621
20260707130200 2.632
20260707130300 2.632
20260707130400 2.640
20260707130500 2.701
20260707130600 2.804
20260707130700 2.833
20260707130800 2.797
20260707130900 2.826
20260707131000 2.814
20260707131100 2.758
20260707131200 2.778
20260707131300 2.752
20260707131400 2.836
20260707131500 2.868
20260707131600 2.929
20260707131700 2.952
20260707131800 2.937
20260707131900 2.908
20260707132000 2.885
20260707132100 2.814
20260707132200 2.793
20260707132300 2.767
20260707132400 2.773
20260707132500 2.783
20260707132600 2.804
20260707132700 2.813
20260707132800 2.836
20260707132900 2.892
20260707133000 2.821
20260707133100 2.811
20260707133200 2.828
20260707133300 2.856
20260707133400 2.930
20260707133500 2.963
20260707133600 2.999
20260707133700 3.012
20260707133800 2.994
20260707133900 2.983
20260707134000 2.989
20260707134100 2.991
20260707134200 2.990
20260707134300 2.991
20260707134400 3.009
20260707134500 3.055
20260707134600 3.079
20260707134700 3.082
20260707134800 3.097
20260707134900 3.143
20260707135000 3.169
20260707135100 3.198
20260707135200 3.271
20260707135300 3.299
20260707135400 3.300
20260707135500 3.325
20260707135600 3.353
20260707135700 3.377
20260707135800 3.384
20260707135900 3.374
20260707140000 3.383
20260707140100 3.385
20260707140200 3.390
20260707140300 3.382
20260707140400 3.389
20260707140500 3.402
20260707140600 3.414
20260707140700 3.435
20260707140800 3.585
20260707140900 3.608
20260707141000 3.586
20260707141100 3.604
20260707141200 3.648
20260707141300 3.657
20260707141400 3.649
20260707141500 3.639
20260707141600 3.623
20260707141700 3.636
20260707141800 3.629
20260707141900 3.651
20260707142000 3.624
20260707142100 3.726
20260707142200 3.791
20260707142300 3.827
20260707142400 3.872
20260707142500 3.840
20260707142600 3.923
20260707142700 3.876
20260707142800 3.947
20260707142900 4.107
20260707143000 4.168
20260707143100 4.233
20260707143200 4.278
20260707143300 4.320
20260707143400 4.342
20260707143500 4.278
20260707143600 4.254
20260707143700 4.306
20260707143800 4.338
20260707143900 4.269
20260707144000 4.331
20260707144100 4.420
20260707144200 4.493
20260707144300 4.616
20260707144400 4.547
20260707144500 4.550
20260707144600 4.551
20260707144700 4.623
20260707144800 4.673
20260707144900 4.740
20260707145000 4.688
20260707145100 4.897
20260707145200 4.958
20260707145300 5.411
20260707145400 5.526
20260707145500 5.544
20260707145600 5.675
20260707145700 5.611
20260707145800 5.515
20260707145900 5.549
20260707150000 5.687
20260707150100 5.923
20260707150200 5.974
20260707150300 5.934
20260707150400 5.854
20260707150500 5.547
20260707150600 5.497
20260707150700 5.513
20260707150800 5.638
20260707150900 5.955
20260707151000 6.432
20260707151100 5.766
20260707151200 5.887
20260707151300 6.200
20260707151400 6.444
20260707151500 6.705
20260707151600 6.391
20260707151700 5.980
20260707151800 6.065
20260707151900 6.328
20260707152000 6.747
20260707152100 7.050
20260707152200 7.201
20260707152300 7.448
20260707152400 7.357
20260707152500 7.416
20260707152600 7.422
20260707152700 7.283
20260707152800 7.124
20260707152900 7.289
20260707153000 7.321
20260707153100 7.528
20260707153200 8.037
20260707153300 8.195
20260707153400 8.408
20260707153500 8.459
20260707153600 8.463
20260707153700 8.412
20260707153800 8.475
20260707153900 8.512
20260707154000 8.622
20260707154100 8.619
20260707154200 8.685
20260707154300 8.589
20260707154400 8.869
20260707154500 9.192
20260707154600 9.094
20260707154700 8.939
20260707154800 8.894
20260707154900 9.209
20260707155000 9.348
20260707155100 9.400
20260707155200 9.477
20260707155300 9.868
20260707155400 9.448
20260707155500 9.234
20260707155600 9.047
20260707155700 9.298
20260707155800 9.712
20260707155900 9.896
20260707160000 10.310
20260707160100 10.840
20260707160200 10.710
20260707160300 10.750
20260707160400 10.760
20260707160500 10.950
20260707160600 11.200
20260707160700 11.300
20260707160800 11.130
20260707160900 11.380
20260707161000 11.410
20260707161100 11.470
20260707161200 11.760
20260707161300 11.670
20260707161400 11.530
20260707161500 11.510
20260707161600 11.550
20260707161700 11.420
20260707161800 11.400
20260707161900 11.790
20260707162000 11.790
20260707162100 11.850
20260707162200 11.880
20260707162300 11.810
20260707162400 11.660
20260707162500 11.570
20260707162600 11.570
20260707162700 11.700
20260707162800 11.720
20260707162900 11.800
20260707163000 11.870
20260707163100 11.770
20260707163200 11.810
20260707163300 11.880
20260707163400 11.960
20260707163500 11.960
20260707163600 11.830
20260707163700 11.890
20260707163800 11.950
20260707163900 12.030
20260707164000 12.130
20260707164100 12.300
20260707164200 12.310
20260707164300 12.320
20260707164400 12.340
20260707164500 12.460
20260707164600 12.450
20260707164700 12.440
20260707164800 12.510
20260707164900 12.570
20260707165000 12.630
20260707165100 12.720
20260707165200 12.830
20260707165300 12.810
20260707165400 12.770
20260707165500 12.740
20260707165600 12.810
20260707165700 13.020
20260707165800 13.190
20260707165900 13.150
20260707170000 12.930
20260707170100 12.910
20260707170200 12.990
20260707170300 13.220
20260707170400 13.090
20260707170500 13.160
20260707170600 13.110
20260707170700 13.260
20260707170800 13.180
20260707170900 13.320
20260707171000 13.330
20260707171100 13.290
20260707171200 13.390
20260707171300 13.430
20260707171400 13.530
20260707171500 13.520
20260707171600 13.570
20260707171700 13.570
20260707171800 13.600
20260707171900 13.750
20260707172000 13.890
20260707172100 13.910
20260707172200 14.280
20260707172300 14.210
20260707172400 14.170
20260707172500 14.260
20260707172600 14.040
20260707172700 14.050
20260707172800 14.120
20260707172900 14.090
20260707173000 14.240
20260707173100 14.160
20260707173200 14.370
20260707173300 14.640
20260707173400 14.850
20260707173500 15.110
20260707173600 15.210
20260707173700 15.340
20260707173800 15.350
20260707173900 15.360
20260707174000 15.380
20260707174100 15.420
20260707174200 15.450
20260707174300 15.490
20260707174400 15.520
20260707174500 15.590
20260707174600 15.590
20260707174700 15.590
20260707174800 15.620
20260707174900 15.650
20260707175000 15.730
20260707175100 15.770
20260707175200 15.790
20260707175300 15.770
20260707175400 15.700
20260707175500 15.290
20260707175600 15.910
20260707175700 15.960
20260707175800 15.830
20260707175900 15.650
20260707180000 15.620
20260707180100 15.240
20260707180200 15.080
20260707180300 15.150
20260707180400 15.690
20260707180500 15.360
20260707180600 15.180
20260707180700 15.190
20260707180800 15.420
20260707180900 16.080
20260707181000 16.370
20260707181100 16.480
20260707181200 16.630
20260707181300 16.660
20260707181400 16.730
20260707181500 16.830
20260707181600 16.870
20260707181700 16.890
20260707181800 16.940
20260707181900 16.970
20260707182000 16.940
20260707182100 16.950
20260707182200 16.980
20260707182300 17.040
20260707182400 17.090
20260707182500 17.090
20260707182600 17.040
20260707182700 16.960
20260707182800 16.980
20260707182900 16.920
20260707183000 16.960
20260707183100 16.930
20260707183200 16.790
20260707183300 16.830
20260707183400 16.790
20260707183500 16.510
20260707183600 16.870
20260707183700 17.050
20260707183800 17.050
20260707183900 17.050
20260707184000 16.540
20260707184100 17.050
20260707184200 16.900
20260707184300 16.710
20260707184400 17.050
20260707184500 17.510
20260707184600 17.680
20260707184700 17.650
20260707184800 17.670
20260707184900 17.690
20260707185000 17.780
20260707185100 17.870
20260707185200 18.120
20260707185300 18.170
20260707185400 18.100
20260707185500 18.120
20260707185600 18.210
20260707185700 18.240
20260707185800 18.270
20260707185900 18.210
20260707190000 18.200
20260707190100 17.930
20260707190200 17.320
20260707190300 17.330
20260707190400 17.260
20260707190500 17.300
20260707190600 17.280
20260707190700 17.010
20260707190800 16.630
20260707190900 16.480
20260707191000 16.490
20260707191100 16.370
20260707191200 16.420
20260707191300 16.340
20260707191400 16.460
20260707191500 16.440
20260707191600 16.510
20260707191700 16.380
20260707191800 16.380
20260707191900 16.340
20260707192000 16.380
20260707192100 16.360
20260707192200 16.090
20260707192300 16.170
20260707192400 16.240
20260707192500 16.290
20260707192600 16.300
20260707192700 16.320
20260707192800 16.660
20260707192900 16.610
20260707193000 16.600
20260707193100 16.320
20260707193200 16.330
20260707193300 16.650
20260707193400 16.430
20260707193500 16.470
20260707193600 16.400
20260707193700 15.970
20260707193800 15.950
20260707193900 16.000
20260707194000 16.100
20260707194100 15.970
20260707194200 15.600
20260707194300 15.080
20260707194400 15.060
20260707194500 15.160
20260707194600 15.160
20260707194700 15.170
20260707194800 14.990
20260707194900 14.930
20260707195000 15.020
20260707195100 14.940
20260707195200 15.100
20260707195300 15.080
20260707195400 15.260
20260707195500 14.880
20260707195600 15.040
20260707195700 15.120
20260707195800 15.090
20260707195900 15.340
20260707200000 14.610
20260707200100 14.850
20260707200200 14.890
20260707200300 15.080
20260707200400 15.190
20260707200500 15.370
20260707200600 15.060
20260707200700 15.270
20260707200800 15.180
20260707200900 15.130
20260707201000 14.990
20260707201100 14.970
20260707201200 14.890
20260707201300 15.000
20260707201400 14.800
20260707201500 14.600
20260707201600 14.600
20260707201700 14.300
20260707201800 14.490
20260707201900 14.380
20260707202000 14.290
20260707202100 14.340
20260707202200 14.490
20260707202300 14.190
20260707202400 13.950
20260707202500 14.130
20260707202600 14.050
20260707202700 14.020
20260707202800 13.890
20260707202900 13.880
20260707203000 13.850
20260707203100 13.680
20260707203200 13.690
20260707203300 13.760
20260707203400 13.750
20260707203500 13.530
20260707203600 13.540
20260707203700 13.530
20260707203800 13.460
20260707203900 13.350
20260707204000 13.330
20260707204100 13.170
20260707204200 13.190
20260707204300 13.090
20260707204400 12.760
20260707204500 12.620
20260707204600 12.470
20260707204700 12.490
20260707204800 12.360
20260707204900 12.180
20260707205000 12.080
20260707205100 11.900
20260707205200 11.810
20260707205300 11.680
20260707205400 11.880
20260707205500 11.670
20260707205600 11.490
20260707205700 11.150
20260707205800 11.090
20260707205900 10.850
20260707210000 10.900
20260707210100 10.550
20260707210200 10.450
20260707210300 10.510
20260707210400 10.390
20260707210500 10.060
20260707210600 10.350
20260707210700 10.220
20260707210800 9.913
20260707210900 9.918
20260707211000 9.891
20260707211100 9.595
20260707211200 9.564
20260707211300 9.212
20260707211400 9.553
20260707211500 9.691
20260707211600 9.777
20260707211700 9.463
20260707211800 9.627
20260707211900 9.442
20260707212000 9.534
20260707212100 9.729
20260707212200 9.817
20260707212300 9.616
20260707212400 9.741
20260707212500 9.722
20260707212600 9.846
20260707212700 9.780
20260707212800 9.820
20260707212900 9.857
20260707213000 9.923
20260707213100 10.200
20260707213200 10.330
20260707213300 10.500
20260707213400 10.600
20260707213500 10.590
20260707213600 10.450
20260707213700 10.430
20260707213800 10.440
20260707213900 10.300
20260707214000 10.140
20260707214100 10.040
20260707214200 10.160
20260707214300 10.040
20260707214400 9.950
20260707214500 9.997
20260707214600 9.924
20260707214700 9.799
20260707214800 9.757
20260707214900 9.634
20260707215000 9.503
20260707215100 9.525
20260707215200 9.396
20260707215300 9.363
20260707215400 9.132
20260707215500 9.191
20260707215600 9.089
20260707215700 8.962
20260707215800 8.712
20260707215900 8.721
20260707220000 8.695
20260707220100 8.750
20260707220200 8.862
20260707220300 8.612
20260707220400 8.517
20260707220500 8.553
20260707220600 8.521
20260707220700 8.325
20260707220800 8.139
20260707220900 8.099
20260707221000 8.148
20260707221100 8.132
20260707221200 8.130
20260707221300 8.029
20260707221400 8.169
20260707221500 7.932
20260707221600 7.911
20260707221700 7.979
20260707221800 7.862
20260707221900 7.755
20260707222000 7.742
20260707222100 7.692
20260707222200 7.685
20260707222300 7.690
20260707222400 7.703
20260707222500 7.634
20260707222600 7.628
20260707222700 7.536
20260707222800 7.508
20260707222900 7.551
20260707223000 7.467
20260707223100 7.440
20260707223200 7.414
20260707223300 7.375
20260707223400 7.383
20260707223500 7.353
20260707223600 7.314
20260707223700 7.270
20260707223800 7.263
20260707223900 7.240
20260707224000 7.249
20260707224100 7.193
20260707224200 7.108
20260707224300 7.103
20260707224400 7.107
20260707224500 7.070
20260707224600 7.077
20260707224700 7.032
20260707224800 6.976
20260707224900 6.925
20260707225000 6.890
20260707225100 6.876
20260707225200 6.787
20260707225300 6.709
20260707225400 6.690
20260707225500 6.676
20260707225600 6.616
20260707225700 6.601
20260707225800 6.550
20260707225900 6.502
20260707230000 6.434
20260707230100 6.398
20260707230200 6.366
20260707230300 6.304
20260707230400 6.249
20260707230500 6.228
20260707230600 6.156
20260707230700 6.106
20260707230800 6.062
20260707230900 6.012
20260707231000 6.012
20260707231100 5.947
20260707231200 5.923
20260707231300 5.823
20260707231400 5.792
20260707231500 5.744
20260707231600 5.708
20260707231700 5.628
20260707231800 5.615
20260707231900 5.581
20260707232000 5.543
20260707232100 5.467
20260707232200 5.432
20260707232300 5.412
20260707232400 5.388
20260707232500 5.324
20260707232600 5.275
20260707232700 5.258
20260707232800 5.258
20260707232900 5.220
20260707233000 5.185
20260707233100 5.116
20260707233200 5.064
20260707233300 5.033
20260707233400 5.004
20260707233500 4.986
20260707233600 4.932
20260707233700 4.888
20260707233800 4.857
20260707233900 4.830
20260707234000 4.831
20260707234100 4.792
20260707234200 4.750
20260707234300 4.686
20260707234400 4.676
20260707234500 4.644
20260707234600 4.610
20260707234700 4.651
20260707234800 4.591
20260707234900 4.588
20260707235000 4.537
20260707235100 4.473
20260707235200 4.480
20260707235300 4.433
20260707235400 4.421
20260707235500 4.433
20260707235600 4.405
20260707235700 4.360
20260707235800 4.379
20260707235900 4.319
20260707240000 4.296