#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260511000100 1.234
20260511000200 1.223
20260511000300 1.229
20260511000400 1.213
20260511000500 1.225
20260511000600 1.205
20260511000700 1.205
20260511000800 1.201
20260511000900 1.192
20260511001000 1.198
20260511001100 1.189
20260511001200 1.179
20260511001300 1.189
20260511001400 1.192
20260511001500 1.180
20260511001600 1.180
20260511001700 1.179
20260511001800 1.176
20260511001900 1.159
20260511002000 1.168
20260511002100 1.178
20260511002200 1.154
20260511002300 1.147
20260511002400 1.156
20260511002500 1.147
20260511002600 1.138
20260511002700 1.158
20260511002800 1.151
20260511002900 1.135
20260511003000 1.130
20260511003100 1.134
20260511003200 1.129
20260511003300 1.125
20260511003400 1.114
20260511003500 1.114
20260511003600 1.108
20260511003700 1.089
20260511003800 1.091
20260511003900 1.085
20260511004000 1.086
20260511004100 1.096
20260511004200 1.092
20260511004300 1.094
20260511004400 1.097
20260511004500 1.090
20260511004600 1.107
20260511004700 1.109
20260511004800 1.122
20260511004900 1.096
20260511005000 1.092
20260511005100 1.087
20260511005200 1.080
20260511005300 1.070
20260511005400 1.066
20260511005500 1.060
20260511005600 1.058
20260511005700 1.072
20260511005800 1.069
20260511005900 1.052
20260511010000 1.042
20260511010100 1.057
20260511010200 1.047
20260511010300 1.036
20260511010400 1.052
20260511010500 1.081
20260511010600 1.097
20260511010700 1.084
20260511010800 1.100
20260511010900 1.089
20260511011000 1.082
20260511011100 1.073
20260511011200 1.062
20260511011300 1.053
20260511011400 1.056
20260511011500 1.066
20260511011600 1.067
20260511011700 1.073
20260511011800 1.079
20260511011900 1.086
20260511012000 1.081
20260511012100 1.082
20260511012200 1.072
20260511012300 1.065
20260511012400 1.030
20260511012500 1.032
20260511012600 1.037
20260511012700 1.020
20260511012800 0.988
20260511012900 0.990
20260511013000 0.982
20260511013100 0.976
20260511013200 0.985
20260511013300 0.999
20260511013400 1.016
20260511013500 1.022
20260511013600 1.024
20260511013700 1.036
20260511013800 1.029
20260511013900 1.007
20260511014000 1.012
20260511014100 1.016
20260511014200 1.006
20260511014300 0.997
20260511014400 1.011
20260511014500 1.018
20260511014600 1.019
20260511014700 0.995
20260511014800 0.993
20260511014900 0.991
20260511015000 1.007
20260511015100 0.979
20260511015200 0.971
20260511015300 0.960
20260511015400 0.967
20260511015500 0.972
20260511015600 0.962
20260511015700 0.979
20260511015800 0.965
20260511015900 0.974
20260511020000 0.949
20260511020100 0.938
20260511020200 0.950
20260511020300 0.935
20260511020400 0.927
20260511020500 0.933
20260511020600 0.941
20260511020700 0.935
20260511020800 0.938
20260511020900 0.923
20260511021000 0.919
20260511021100 0.919
20260511021200 0.924
20260511021300 0.910
20260511021400 0.916
20260511021500 0.912
20260511021600 0.909
20260511021700 0.911
20260511021800 0.909
20260511021900 0.918
20260511022000 0.930
20260511022100 1.007
20260511022200 0.961
20260511022300 1.010
20260511022400 1.020
20260511022500 1.026
20260511022600 1.087
20260511022700 1.135
20260511022800 1.216
20260511022900 1.219
20260511023000 1.217
20260511023100 1.241
20260511023200 1.135
20260511023300 1.091
20260511023400 1.054
20260511023500 0.899
20260511023600 0.874
20260511023700 0.873
20260511023800 0.872
20260511023900 0.870
20260511024000 0.871
20260511024100 0.874
20260511024200 0.874
20260511024300 0.874
20260511024400 0.874
20260511024500 0.875
20260511024600 0.876
20260511024700 0.880
20260511024800 0.875
20260511024900 0.878
20260511025000 0.878
20260511025100 0.878
20260511025200 0.880
20260511025300 0.879
20260511025400 0.881
20260511025500 0.883
20260511025600 0.884
20260511025700 0.886
20260511025800 0.885
20260511025900 0.893
20260511030000 0.888
20260511030100 0.884
20260511030200 0.887
20260511030300 0.888
20260511030400 0.890
20260511030500 0.899
20260511030600 0.907
20260511030700 0.904
20260511030800 0.905
20260511030900 0.907
20260511031000 0.912
20260511031100 0.916
20260511031200 0.922
20260511031300 0.924
20260511031400 0.927
20260511031500 0.934
20260511031600 0.932
20260511031700 0.924
20260511031800 0.928
20260511031900 0.928
20260511032000 0.934
20260511032100 0.940
20260511032200 0.947
20260511032300 0.942
20260511032400 0.941
20260511032500 0.936
20260511032600 0.932
20260511032700 0.928
20260511032800 0.930
20260511032900 0.938
20260511033000 0.944
20260511033100 0.962
20260511033200 0.972
20260511033300 0.997
20260511033400 1.014
20260511033500 1.023
20260511033600 1.028
20260511033700 1.025
20260511033800 1.010
20260511033900 0.998
20260511034000 1.015
20260511034100 1.025
20260511034200 1.030
20260511034300 1.032
20260511034400 1.036
20260511034500 1.047
20260511034600 1.050
20260511034700 1.044
20260511034800 1.045
20260511034900 1.047
20260511035000 1.057
20260511035100 1.050
20260511035200 1.056
20260511035300 1.051
20260511035400 1.053
20260511035500 1.059
20260511035600 1.058
20260511035700 1.062
20260511035800 1.063
20260511035900 1.061
20260511040000 1.062
20260511040100 1.068
20260511040200 1.070
20260511040300 1.059
20260511040400 1.062
20260511040500 1.068
20260511040600 1.088
20260511040700 1.080
20260511040800 1.093
20260511040900 1.093
20260511041000 1.085
20260511041100 1.091
20260511041200 1.103
20260511041300 1.124
20260511041400 1.123
20260511041500 1.138
20260511041600 1.113
20260511041700 1.102
20260511041800 1.088
20260511041900 1.084
20260511042000 1.083
20260511042100 1.100
20260511042200 1.096
20260511042300 1.087
20260511042400 1.124
20260511042500 1.146
20260511042600 1.168
20260511042700 1.161
20260511042800 1.177
20260511042900 1.198
20260511043000 1.229
20260511043100 1.262
20260511043200 1.225
20260511043300 1.214
20260511043400 1.232
20260511043500 1.225
20260511043600 1.269
20260511043700 1.274
20260511043800 1.298
20260511043900 1.290
20260511044000 1.312
20260511044100 1.325
20260511044200 1.316
20260511044300 1.353
20260511044400 1.329
20260511044500 1.341
20260511044600 1.349
20260511044700 1.344
20260511044800 1.339
20260511044900 1.364
20260511045000 1.397
20260511045100 1.377
20260511045200 1.390
20260511045300 1.416
20260511045400 1.428
20260511045500 1.433
20260511045600 1.413
20260511045700 1.443
20260511045800 1.510
20260511045900 1.520
20260511050000 1.468
20260511050100 1.520
20260511050200 1.514
20260511050300 1.504
20260511050400 1.502
20260511050500 1.534
20260511050600 1.525
20260511050700 1.567
20260511050800 1.607
20260511050900 1.601
20260511051000 1.584
20260511051100 1.637
20260511051200 1.626
20260511051300 1.637
20260511051400 1.689
20260511051500 1.724
20260511051600 1.735
20260511051700 1.734
20260511051800 1.763
20260511051900 1.743
20260511052000 1.720
20260511052100 1.690
20260511052200 1.783
20260511052300 1.790
20260511052400 1.903
20260511052500 1.859
20260511052600 1.838
20260511052700 1.914
20260511052800 1.871
20260511052900 1.975
20260511053000 2.067
20260511053100 2.040
20260511053200 2.046
20260511053300 2.119
20260511053400 2.104
20260511053500 2.197
20260511053600 2.242
20260511053700 2.269
20260511053800 2.295
20260511053900 2.235
20260511054000 2.272
20260511054100 2.252
20260511054200 2.298
20260511054300 2.271
20260511054400 2.229
20260511054500 2.282
20260511054600 2.255
20260511054700 2.256
20260511054800 2.281
20260511054900 2.300
20260511055000 2.322
20260511055100 2.328
20260511055200 2.411
20260511055300 2.485
20260511055400 2.403
20260511055500 2.519
20260511055600 2.658
20260511055700 2.743
20260511055800 2.694
20260511055900 2.445
20260511060000 2.438
20260511060100 2.466
20260511060200 2.491
20260511060300 2.567
20260511060400 2.677
20260511060500 2.564
20260511060600 2.519
20260511060700 2.624
20260511060800 2.894
20260511060900 2.854
20260511061000 2.843
20260511061100 2.877
20260511061200 2.910
20260511061300 3.039
20260511061400 3.322
20260511061500 3.306
20260511061600 3.353
20260511061700 3.347
20260511061800 3.353
20260511061900 3.336
20260511062000 3.415
20260511062100 3.406
20260511062200 3.558
20260511062300 3.533
20260511062400 3.611
20260511062500 3.595
20260511062600 3.565
20260511062700 3.623
20260511062800 3.740
20260511062900 3.833
20260511063000 3.787
20260511063100 3.921
20260511063200 3.878
20260511063300 3.741
20260511063400 3.856
20260511063500 3.995
20260511063600 4.254
20260511063700 4.379
20260511063800 4.305
20260511063900 4.334
20260511064000 4.434
20260511064100 4.537
20260511064200 4.503
20260511064300 4.545
20260511064400 4.461
20260511064500 4.438
20260511064600 4.362
20260511064700 4.244
20260511064800 4.428
20260511064900 4.255
20260511065000 4.152
20260511065100 4.351
20260511065200 4.294
20260511065300 4.302
20260511065400 4.970
20260511065500 5.256
20260511065600 5.337
20260511065700 5.290
20260511065800 5.426
20260511065900 5.216
20260511070000 5.257
20260511070100 5.168
20260511070200 5.361
20260511070300 5.159
20260511070400 5.002
20260511070500 4.625
20260511070600 4.645
20260511070700 4.533
20260511070800 4.536
20260511070900 4.688
20260511071000 4.833
20260511071100 4.811
20260511071200 4.624
20260511071300 4.479
20260511071400 4.500
20260511071500 4.307
20260511071600 4.502
20260511071700 5.094
20260511071800 5.624
20260511071900 5.465
20260511072000 5.079
20260511072100 4.676
20260511072200 4.528
20260511072300 4.720
20260511072400 5.957
20260511072500 5.916
20260511072600 5.641
20260511072700 5.492
20260511072800 5.305
20260511072900 5.447
20260511073000 5.532
20260511073100 5.215
20260511073200 4.977
20260511073300 4.765
20260511073400 4.660
20260511073500 4.804
20260511073600 4.775
20260511073700 4.816
20260511073800 4.840
20260511073900 4.924
20260511074000 5.296
20260511074100 5.514
20260511074200 5.501
20260511074300 5.489
20260511074400 5.650
20260511074500 5.689
20260511074600 5.285
20260511074700 5.142
20260511074800 5.046
20260511074900 5.239
20260511075000 5.269
20260511075100 5.255
20260511075200 5.375
20260511075300 5.708
20260511075400 5.756
20260511075500 5.770
20260511075600 5.654
20260511075700 5.554
20260511075800 5.540
20260511075900 5.647
20260511080000 5.558
20260511080100 5.605
20260511080200 5.584
20260511080300 5.511
20260511080400 5.548
20260511080500 5.373
20260511080600 5.583
20260511080700 6.674
20260511080800 6.879
20260511080900 6.772
20260511081000 6.792
20260511081100 6.882
20260511081200 6.982
20260511081300 7.045
20260511081400 7.031
20260511081500 6.762
20260511081600 6.578
20260511081700 6.576
20260511081800 6.602
20260511081900 6.609
20260511082000 6.567
20260511082100 6.336
20260511082200 6.590
20260511082300 7.262
20260511082400 7.469
20260511082500 7.435
20260511082600 6.839
20260511082700 6.487
20260511082800 6.480
20260511082900 6.466
20260511083000 6.483
20260511083100 6.589
20260511083200 6.083
20260511083300 6.794
20260511083400 6.942
20260511083500 6.829
20260511083600 6.005
20260511083700 5.973
20260511083800 5.931
20260511083900 5.952
20260511084000 6.049
20260511084100 6.124
20260511084200 6.175
20260511084300 6.139
20260511084400 6.125
20260511084500 6.133
20260511084600 6.076
20260511084700 5.895
20260511084800 5.708
20260511084900 5.393
20260511085000 5.113
20260511085100 5.031
20260511085200 5.149
20260511085300 5.467
20260511085400 5.660
20260511085500 5.788
20260511085600 6.031
20260511085700 6.082
20260511085800 6.207
20260511085900 6.316
20260511090000 6.250
20260511090100 6.204
20260511090200 6.278
20260511090300 6.308
20260511090400 6.359
20260511090500 5.424
20260511090600 5.660
20260511090700 5.398
20260511090800 5.420
20260511090900 5.622
20260511091000 5.560
20260511091100 5.546
20260511091200 5.268
20260511091300 5.195
20260511091400 5.269
20260511091500 5.367
20260511091600 5.439
20260511091700 5.241
20260511091800 5.044
20260511091900 4.981
20260511092000 4.935
20260511092100 4.935
20260511092200 4.962
20260511092300 4.889
20260511092400 4.891
20260511092500 5.009
20260511092600 5.297
20260511092700 4.810
20260511092800 4.686
20260511092900 4.552
20260511093000 4.596
20260511093100 4.547
20260511093200 4.596
20260511093300 4.733
20260511093400 4.598
20260511093500 4.598
20260511093600 5.079
20260511093700 4.774
20260511093800 4.600
20260511093900 4.345
20260511094000 4.305
20260511094100 4.377
20260511094200 4.347
20260511094300 4.704
20260511094400 4.650
20260511094500 4.636
20260511094600 4.363
20260511094700 4.077
20260511094800 3.869
20260511094900 4.176
20260511095000 4.342
20260511095100 4.579
20260511095200 4.670
20260511095300 4.168
20260511095400 3.840
20260511095500 4.352
20260511095600 3.960
20260511095700 4.160
20260511095800 4.096
20260511095900 4.272
20260511100000 4.326
20260511100100 4.197
20260511100200 4.462
20260511100300 4.157
20260511100400 4.006
20260511100500 4.121
20260511100600 4.116
20260511100700 4.216
20260511100800 4.200
20260511100900 3.989
20260511101000 3.932
20260511101100 4.168
20260511101200 4.024
20260511101300 4.038
20260511101400 3.943
20260511101500 3.820
20260511101600 3.934
20260511101700 3.693
20260511101800 3.562
20260511101900 3.598
20260511102000 3.468
20260511102100 3.540
20260511102200 3.545
20260511102300 3.449
20260511102400 3.352
20260511102500 3.186
20260511102600 3.221
20260511102700 3.210
20260511102800 3.149
20260511102900 3.022
20260511103000 3.041
20260511103100 2.914
20260511103200 2.922
20260511103300 2.431
20260511103400 2.681
20260511103500 2.703
20260511103600 2.712
20260511103700 2.582
20260511103800 2.661
20260511103900 2.644
20260511104000 2.671
20260511104100 2.655
20260511104200 2.632
20260511104300 2.556
20260511104400 2.592
20260511104500 2.609
20260511104600 2.555
20260511104700 2.605
20260511104800 2.639
20260511104900 2.696
20260511105000 2.721
20260511105100 2.737
20260511105200 2.751
20260511105300 2.743
20260511105400 2.766
20260511105500 2.747
20260511105600 2.732
20260511105700 2.748
20260511105800 2.761
20260511105900 2.735
20260511110000 2.719
20260511110100 2.704
20260511110200 2.716
20260511110300 2.663
20260511110400 2.632
20260511110500 2.585
20260511110600 2.574
20260511110700 2.550
20260511110800 2.515
20260511110900 2.485
20260511111000 2.463
20260511111100 2.398
20260511111200 2.402
20260511111300 2.364
20260511111400 2.353
20260511111500 2.306
20260511111600 2.290
20260511111700 2.257
20260511111800 2.239
20260511111900 2.219
20260511112000 2.179
20260511112100 2.148
20260511112200 2.107
20260511112300 2.094
20260511112400 2.089
20260511112500 2.051
20260511112600 2.010
20260511112700 1.963
20260511112800 1.939
20260511112900 1.905
20260511113000 1.878
20260511113100 1.836
20260511113200 1.802
20260511113300 1.776
20260511113400 1.749
20260511113500 1.718
20260511113600 1.706
20260511113700 1.668
20260511113800 1.653
20260511113900 1.624
20260511114000 1.602
20260511114100 1.587
20260511114200 1.560
20260511114300 1.559
20260511114400 1.546
20260511114500 1.520
20260511114600 1.506
20260511114700 1.481
20260511114800 1.464
20260511114900 1.455
20260511115000 1.453
20260511115100 1.456
20260511115200 1.437
20260511115300 1.423
20260511115400 1.417
20260511115500 1.409
20260511115600 1.401
20260511115700 1.395
20260511115800 1.379
20260511115900 1.383
20260511120000 1.373
20260511120100 1.362
20260511120200 1.364
20260511120300 1.349
20260511120400 1.331
20260511120500 1.322
20260511120600 1.327
20260511120700 1.313
20260511120800 1.307
20260511120900 1.310
20260511121000 1.294
20260511121100 1.286
20260511121200 1.282
20260511121300 1.285
20260511121400 1.273
20260511121500 1.258
20260511121600 1.258
20260511121700 1.251
20260511121800 1.246
20260511121900 1.241
20260511122000 1.233
20260511122100 1.226
20260511122200 1.229
20260511122300 1.223
20260511122400 1.204
20260511122500 1.201
20260511122600 1.190
20260511122700 1.189
20260511122800 1.190
20260511122900 1.188
20260511123000 1.176
20260511123100 1.169
20260511123200 1.172
20260511123300 1.158
20260511123400 1.161
20260511123500 1.160
20260511123600 1.143
20260511123700 1.129
20260511123800 1.131
20260511123900 1.124
20260511124000 1.126
20260511124100 1.122
20260511124200 1.114
20260511124300 1.108
20260511124400 1.108
20260511124500 1.104
20260511124600 1.099
20260511124700 1.093
20260511124800 1.097
20260511124900 1.092
20260511125000 1.086
20260511125100 1.078
20260511125200 1.073
20260511125300 1.065
20260511125400 1.071
20260511125500 1.077
20260511125600 1.072
20260511125700 1.071
20260511125800 1.067
20260511125900 1.055
20260511130000 1.050
20260511130100 1.055
20260511130200 1.055
20260511130300 1.046
20260511130400 1.033
20260511130500 1.033
20260511130600 1.024
20260511130700 1.024
20260511130800 1.024
20260511130900 1.028
20260511131000 1.020
20260511131100 1.019
20260511131200 1.009
20260511131300 1.008
20260511131400 1.001
20260511131500 0.999
20260511131600 1.001
20260511131700 0.999
20260511131800 1.000
20260511131900 1.001
20260511132000 1.008
20260511132100 1.001
20260511132200 0.997
20260511132300 1.001
20260511132400 0.998
20260511132500 0.992
20260511132600 0.992
20260511132700 0.984
20260511132800 1.001
20260511132900 0.994
20260511133000 0.946
20260511133100 0.989
20260511133200 0.986
20260511133300 0.988
20260511133400 0.982
20260511133500 0.982
20260511133600 0.978
20260511133700 0.978
20260511133800 0.982
20260511133900 0.981
20260511134000 0.981
20260511134100 0.976
20260511134200 0.970
20260511134300 0.975
20260511134400 0.969
20260511134500 0.967
20260511134600 0.972
20260511134700 0.967
20260511134800 0.968
20260511134900 0.959
20260511135000 0.962
20260511135100 0.961
20260511135200 0.964
20260511135300 0.962
20260511135400 0.964
20260511135500 0.971
20260511135600 0.962
20260511135700 0.957
20260511135800 0.958
20260511135900 0.959
20260511140000 0.963
20260511140100 0.960
20260511140200 0.964
20260511140300 0.964
20260511140400 0.969
20260511140500 0.971
20260511140600 0.963
20260511140700 0.958
20260511140800 0.965
20260511140900 0.965
20260511141000 0.966
20260511141100 0.965
20260511141200 0.962
20260511141300 0.973
20260511141400 0.965
20260511141500 0.958
20260511141600 0.958
20260511141700 0.993
20260511141800 1.000
20260511141900 0.992
20260511142000 1.010
20260511142100 1.014
20260511142200 1.012
20260511142300 0.988
20260511142400 1.007
20260511142500 0.999
20260511142600 1.005
20260511142700 0.999
20260511142800 0.996
20260511142900 0.994
20260511143000 0.991
20260511143100 0.984
20260511143200 0.996
20260511143300 0.976
20260511143400 0.981
20260511143500 0.970
20260511143600 0.963
20260511143700 0.949
20260511143800 0.948
20260511143900 0.952
20260511144000 0.965
20260511144100 0.952
20260511144200 0.951
20260511144300 0.949
20260511144400 0.950
20260511144500 0.949
20260511144600 0.950
20260511144700 0.958
20260511144800 0.960
20260511144900 0.952
20260511145000 0.956
20260511145100 0.954
20260511145200 0.958
20260511145300 0.958
20260511145400 0.960
20260511145500 0.956
20260511145600 0.954
20260511145700 0.956
20260511145800 0.963
20260511145900 0.963
20260511150000 0.963
20260511150100 0.968
20260511150200 0.976
20260511150300 0.970
20260511150400 0.977
20260511150500 0.972
20260511150600 0.976
20260511150700 0.969
20260511150800 0.967
20260511150900 0.973
20260511151000 0.971
20260511151100 0.980
20260511151200 0.991
20260511151300 0.991
20260511151400 0.996
20260511151500 0.995
20260511151600 0.994
20260511151700 0.993
20260511151800 0.992
20260511151900 0.991
20260511152000 0.992
20260511152100 0.993
20260511152200 0.992
20260511152300 0.997
20260511152400 0.997
20260511152500 0.998
20260511152600 0.995
20260511152700 0.999
20260511152800 1.001
20260511152900 1.002
20260511153000 1.001
20260511153100 1.008
20260511153200 1.004
20260511153300 1.007
20260511153400 1.012
20260511153500 1.017
20260511153600 1.021
20260511153700 1.025
20260511153800 1.032
20260511153900 1.037
20260511154000 1.043
20260511154100 1.041
20260511154200 1.041
20260511154300 1.046
20260511154400 1.050
20260511154500 1.055
20260511154600 1.060
20260511154700 1.062
20260511154800 1.065
20260511154900 1.066
20260511155000 1.071
20260511155100 1.073
20260511155200 1.076
20260511155300 1.079
20260511155400 1.085
20260511155500 1.088
20260511155600 1.094
20260511155700 1.098
20260511155800 1.106
20260511155900 1.106
20260511160000 1.109
20260511160100 1.116
20260511160200 1.113
20260511160300 1.115
20260511160400 1.113
20260511160500 1.124
20260511160600 1.131
20260511160700 1.130
20260511160800 1.133
20260511160900 1.129
20260511161000 1.129
20260511161100 1.131
20260511161200 1.133
20260511161300 1.133
20260511161400 1.133
20260511161500 1.140
20260511161600 1.163
20260511161700 1.183
20260511161800 1.194
20260511161900 1.219
20260511162000 1.216
20260511162100 1.206
20260511162200 1.205
20260511162300 1.219
20260511162400 1.211
20260511162500 1.227
20260511162600 1.239
20260511162700 1.243
20260511162800 1.249
20260511162900 1.251
20260511163000 1.259
20260511163100 1.280
20260511163200 1.281
20260511163300 1.296
20260511163400 1.307
20260511163500 1.316
20260511163600 1.311
20260511163700 1.310
20260511163800 1.310
20260511163900 1.325
20260511164000 1.364
20260511164100 1.391
20260511164200 1.371
20260511164300 1.402
20260511164400 1.443
20260511164500 1.459
20260511164600 1.476
20260511164700 1.498
20260511164800 1.477
20260511164900 1.461
20260511165000 1.461
20260511165100 1.503
20260511165200 1.568
20260511165300 1.635
20260511165400 1.717
20260511165500 1.717
20260511165600 1.735
20260511165700 1.773
20260511165800 1.788
20260511165900 1.779
20260511170000 1.822
20260511170100 1.804
20260511170200 1.843
20260511170300 1.818
20260511170400 1.865
20260511170500 1.859
20260511170600 1.815
20260511170700 1.914
20260511170800 2.060
20260511170900 2.132
20260511171000 2.113
20260511171100 2.112
20260511171200 2.089
20260511171300 2.030
20260511171400 2.003
20260511171500 2.097
20260511171600 2.120
20260511171700 2.150
20260511171800 2.133
20260511171900 2.242
20260511172000 2.545
20260511172100 2.491
20260511172200 2.516
20260511172300 2.478
20260511172400 2.602
20260511172500 2.739
20260511172600 2.665
20260511172700 2.832
20260511172800 2.864
20260511172900 2.822
20260511173000 3.061
20260511173100 3.209
20260511173200 3.064
20260511173300 2.943
20260511173400 2.931
20260511173500 2.991
20260511173600 3.067
20260511173700 3.223
20260511173800 3.230
20260511173900 3.352
20260511174000 3.328
20260511174100 3.393
20260511174200 3.440
20260511174300 3.472
20260511174400 3.506
20260511174500 3.525
20260511174600 3.586
20260511174700 3.619
20260511174800 3.656
20260511174900 3.652
20260511175000 3.708
20260511175100 3.721
20260511175200 3.772
20260511175300 3.743
20260511175400 3.808
20260511175500 3.992
20260511175600 4.110
20260511175700 3.970
20260511175800 3.962
20260511175900 4.154
20260511180000 4.223
20260511180100 4.369
20260511180200 4.453
20260511180300 4.506
20260511180400 4.558
20260511180500 4.609
20260511180600 4.738
20260511180700 4.664
20260511180800 4.682
20260511180900 4.789
20260511181000 4.882
20260511181100 4.987
20260511181200 5.059
20260511181300 5.162
20260511181400 5.158
20260511181500 5.260
20260511181600 5.300
20260511181700 5.407
20260511181800 5.526
20260511181900 5.890
20260511182000 5.487
20260511182100 5.437
20260511182200 5.416
20260511182300 5.453
20260511182400 5.449
20260511182500 5.433
20260511182600 5.474
20260511182700 5.420
20260511182800 5.583
20260511182900 5.619
20260511183000 5.685
20260511183100 5.776
20260511183200 5.824
20260511183300 5.853
20260511183400 5.784
20260511183500 5.838
20260511183600 5.904
20260511183700 6.000
20260511183800 6.071
20260511183900 6.148
20260511184000 6.234
20260511184100 6.349
20260511184200 6.595
20260511184300 6.725
20260511184400 6.899
20260511184500 7.316
20260511184600 6.923
20260511184700 6.442
20260511184800 6.554
20260511184900 6.703
20260511185000 7.592
20260511185100 7.455
20260511185200 7.446
20260511185300 7.787
20260511185400 7.792
20260511185500 7.382
20260511185600 6.564
20260511185700 6.502
20260511185800 6.611
20260511185900 7.578
20260511190000 8.428
20260511190100 8.578
20260511190200 8.875
20260511190300 8.844
20260511190400 8.911
20260511190500 8.661
20260511190600 8.883
20260511190700 8.838
20260511190800 9.004
20260511190900 9.087
20260511191000 9.065
20260511191100 9.181
20260511191200 9.274
20260511191300 9.300
20260511191400 9.385
20260511191500 9.388
20260511191600 9.407
20260511191700 9.271
20260511191800 9.224
20260511191900 9.272
20260511192000 9.162
20260511192100 9.091
20260511192200 8.356
20260511192300 8.455
20260511192400 7.743
20260511192500 7.949
20260511192600 8.233
20260511192700 9.188
20260511192800 9.205
20260511192900 9.147
20260511193000 9.049
20260511193100 7.749
20260511193200 7.711
20260511193300 7.769
20260511193400 7.814
20260511193500 7.995
20260511193600 8.212
20260511193700 8.508
20260511193800 8.455
20260511193900 8.380
20260511194000 8.551
20260511194100 8.589
20260511194200 8.626
20260511194300 8.637
20260511194400 9.294
20260511194500 9.583
20260511194600 9.196
20260511194700 8.557
20260511194800 8.616
20260511194900 9.480
20260511195000 9.548
20260511195100 8.565
20260511195200 8.388
20260511195300 8.507
20260511195400 8.523
20260511195500 8.436
20260511195600 8.333
20260511195700 8.375
20260511195800 8.511
20260511195900 8.553
20260511200000 8.615
20260511200100 8.669
20260511200200 8.649
20260511200300 8.558
20260511200400 8.555
20260511200500 8.536
20260511200600 8.571
20260511200700 8.573
20260511200800 8.700
20260511200900 8.438
20260511201000 8.404
20260511201100 8.742
20260511201200 9.099
20260511201300 8.994
20260511201400 9.065
20260511201500 9.126
20260511201600 9.218
20260511201700 9.252
20260511201800 9.157
20260511201900 9.194
20260511202000 9.450
20260511202100 9.447
20260511202200 9.400
20260511202300 9.441
20260511202400 9.545
20260511202500 9.501
20260511202600 9.346
20260511202700 9.400
20260511202800 9.476
20260511202900 9.390
20260511203000 9.310
20260511203100 9.771
20260511203200 9.321
20260511203300 9.263
20260511203400 9.243
20260511203500 9.251
20260511203600 9.858
20260511203700 10.780
20260511203800 9.623
20260511203900 9.884
20260511204000 11.620
20260511204100 11.730
20260511204200 11.850
20260511204300 11.820
20260511204400 11.750
20260511204500 11.740
20260511204600 11.830
20260511204700 10.940
20260511204800 10.080
20260511204900 10.220
20260511205000 10.270
20260511205100 9.676
20260511205200 9.767
20260511205300 9.994
20260511205400 10.080
20260511205500 10.190
20260511205600 10.240
20260511205700 10.080
20260511205800 9.401
20260511205900 9.661
20260511210000 10.410
20260511210100 10.610
20260511210200 10.490
20260511210300 10.350
20260511210400 10.280
20260511210500 9.790
20260511210600 9.354
20260511210700 9.936
20260511210800 10.080
20260511210900 10.010
20260511211000 10.200
20260511211100 9.892
20260511211200 9.731
20260511211300 9.122
20260511211400 8.994
20260511211500 9.173
20260511211600 8.924
20260511211700 9.056
20260511211800 8.336
20260511211900 8.695
20260511212000 8.467
20260511212100 8.643
20260511212200 8.880
20260511212300 8.915
20260511212400 9.076
20260511212500 8.886
20260511212600 8.933
20260511212700 8.988
20260511212800 8.530
20260511212900 8.325
20260511213000 8.589
20260511213100 8.475
20260511213200 8.475
20260511213300 8.479
20260511213400 8.180
20260511213500 8.786
20260511213600 9.150
20260511213700 9.139
20260511213800 8.826
20260511213900 8.613
20260511214000 8.739
20260511214100 8.688
20260511214200 8.765
20260511214300 8.719
20260511214400 8.676
20260511214500 8.638
20260511214600 8.661
20260511214700 8.531
20260511214800 8.564
20260511214900 8.377
20260511215000 8.290
20260511215100 7.715
20260511215200 8.191
20260511215300 7.949
20260511215400 8.091
20260511215500 7.844
20260511215600 7.855
20260511215700 8.088
20260511215800 7.917
20260511215900 7.686
20260511220000 7.906
20260511220100 8.020
20260511220200 8.151
20260511220300 7.899
20260511220400 8.115
20260511220500 7.828
20260511220600 8.052
20260511220700 8.148
20260511220800 7.987
20260511220900 8.006
20260511221000 8.201
20260511221100 8.152
20260511221200 8.010
20260511221300 8.150
20260511221400 7.835
20260511221500 7.878
20260511221600 8.063
20260511221700 8.106
20260511221800 7.854
20260511221900 8.012
20260511222000 7.996
20260511222100 7.902
20260511222200 7.869
20260511222300 7.596
20260511222400 7.279
20260511222500 7.301
20260511222600 7.435
20260511222700 7.113
20260511222800 7.134
20260511222900 7.164
20260511223000 6.936
20260511223100 7.146
20260511223200 6.880
20260511223300 6.677
20260511223400 6.736
20260511223500 6.591
20260511223600 6.757
20260511223700 6.815
20260511223800 6.553
20260511223900 6.530
20260511224000 6.410
20260511224100 6.596
20260511224200 6.269
20260511224300 6.284
20260511224400 6.291
20260511224500 6.539
20260511224600 6.055
20260511224700 5.823
20260511224800 5.649
20260511224900 5.658
20260511225000 5.786
20260511225100 5.598
20260511225200 5.626
20260511225300 5.525
20260511225400 5.627
20260511225500 5.482
20260511225600 5.491
20260511225700 5.474
20260511225800 5.444
20260511225900 5.212
20260511230000 5.242
20260511230100 5.315
20260511230200 5.227
20260511230300 4.961
20260511230400 5.115
20260511230500 5.085
20260511230600 5.030
20260511230700 5.124
20260511230800 5.097
20260511230900 4.991
20260511231000 4.822
20260511231100 4.888
20260511231200 4.810
20260511231300 4.891
20260511231400 4.870
20260511231500 4.862
20260511231600 4.795
20260511231700 4.927
20260511231800 4.798
20260511231900 5.118
20260511232000 4.940
20260511232100 4.805
20260511232200 4.687
20260511232300 4.816
20260511232400 4.931
20260511232500 4.697
20260511232600 4.955
20260511232700 4.985
20260511232800 4.910
20260511232900 4.869
20260511233000 4.960
20260511233100 4.902
20260511233200 4.927
20260511233300 4.930
20260511233400 4.860
20260511233500 4.924
20260511233600 4.775
20260511233700 4.680
20260511233800 4.788
20260511233900 4.760
20260511234000 4.668
20260511234100 4.638
20260511234200 4.702
20260511234300 4.668
20260511234400 4.610
20260511234500 4.490
20260511234600 4.477
20260511234700 4.411
20260511234800 4.398
20260511234900 4.377
20260511235000 4.353
20260511235100 4.292
20260511235200 4.320
20260511235300 4.289
20260511235400 4.171
20260511235500 4.175
20260511235600 4.170
20260511235700 4.146
20260511235800 3.991
20260511235900 3.939
20260511240000 3.964