#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260514000100 7.637
20260514000200 7.595
20260514000300 7.582
20260514000400 7.649
20260514000500 7.599
20260514000600 7.593
20260514000700 7.371
20260514000800 7.323
20260514000900 7.635
20260514001000 7.312
20260514001100 7.282
20260514001200 6.814
20260514001300 7.178
20260514001400 7.473
20260514001500 7.292
20260514001600 7.108
20260514001700 7.230
20260514001800 7.015
20260514001900 6.589
20260514002000 6.568
20260514002100 6.855
20260514002200 7.381
20260514002300 7.410
20260514002400 7.554
20260514002500 7.471
20260514002600 7.579
20260514002700 7.569
20260514002800 7.256
20260514002900 7.195
20260514003000 7.326
20260514003100 7.213
20260514003200 7.040
20260514003300 7.171
20260514003400 7.187
20260514003500 7.023
20260514003600 6.634
20260514003700 6.602
20260514003800 6.848
20260514003900 6.781
20260514004000 6.847
20260514004100 6.905
20260514004200 6.751
20260514004300 7.020
20260514004400 6.855
20260514004500 6.565
20260514004600 6.547
20260514004700 6.546
20260514004800 6.524
20260514004900 6.358
20260514005000 6.405
20260514005100 6.337
20260514005200 6.401
20260514005300 6.302
20260514005400 6.255
20260514005500 6.195
20260514005600 6.041
20260514005700 6.183
20260514005800 6.099
20260514005900 6.163
20260514010000 6.058
20260514010100 6.061
20260514010200 5.987
20260514010300 5.919
20260514010400 5.857
20260514010500 5.819
20260514010600 5.790
20260514010700 5.750
20260514010800 5.813
20260514010900 5.699
20260514011000 5.390
20260514011100 5.437
20260514011200 5.413
20260514011300 5.379
20260514011400 5.467
20260514011500 5.282
20260514011600 5.053
20260514011700 4.960
20260514011800 4.880
20260514011900 4.828
20260514012000 4.648
20260514012100 4.763
20260514012200 4.554
20260514012300 4.509
20260514012400 4.550
20260514012500 4.459
20260514012600 4.444
20260514012700 4.412
20260514012800 4.462
20260514012900 4.403
20260514013000 4.434
20260514013100 4.518
20260514013200 4.404
20260514013300 4.533
20260514013400 4.563
20260514013500 4.598
20260514013600 4.744
20260514013700 4.559
20260514013800 4.622
20260514013900 4.568
20260514014000 4.564
20260514014100 4.584
20260514014200 4.497
20260514014300 4.679
20260514014400 4.447
20260514014500 4.443
20260514014600 4.594
20260514014700 4.482
20260514014800 4.323
20260514014900 4.491
20260514015000 4.314
20260514015100 4.288
20260514015200 4.317
20260514015300 4.276
20260514015400 4.240
20260514015500 4.243
20260514015600 4.218
20260514015700 4.229
20260514015800 4.089
20260514015900 4.152
20260514020000 4.111
20260514020100 4.113
20260514020200 4.085
20260514020300 4.012
20260514020400 3.913
20260514020500 3.967
20260514020600 3.917
20260514020700 3.846
20260514020800 3.787
20260514020900 3.773
20260514021000 3.755
20260514021100 3.687
20260514021200 3.623
20260514021300 3.577
20260514021400 3.544
20260514021500 3.494
20260514021600 3.415
20260514021700 3.375
20260514021800 3.326
20260514021900 3.278
20260514022000 3.216
20260514022100 3.206
20260514022200 3.160
20260514022300 3.112
20260514022400 3.057
20260514022500 3.027
20260514022600 3.002
20260514022700 2.974
20260514022800 2.928
20260514022900 2.893
20260514023000 2.852
20260514023100 2.787
20260514023200 2.758
20260514023300 2.734
20260514023400 2.696
20260514023500 2.675
20260514023600 2.648
20260514023700 2.612
20260514023800 2.582
20260514023900 2.557
20260514024000 2.522
20260514024100 2.496
20260514024200 2.454
20260514024300 2.430
20260514024400 2.393
20260514024500 2.377
20260514024600 2.355
20260514024700 2.335
20260514024800 2.309
20260514024900 2.280
20260514025000 2.259
20260514025100 2.226
20260514025200 2.199
20260514025300 2.173
20260514025400 2.155
20260514025500 2.102
20260514025600 2.079
20260514025700 2.052
20260514025800 2.018
20260514025900 1.996
20260514030000 1.978
20260514030100 1.949
20260514030200 1.922
20260514030300 1.887
20260514030400 1.858
20260514030500 1.837
20260514030600 1.820
20260514030700 1.783
20260514030800 1.742
20260514030900 1.709
20260514031000 1.667
20260514031100 1.653
20260514031200 1.626
20260514031300 1.608
20260514031400 1.591
20260514031500 1.573
20260514031600 1.555
20260514031700 1.548
20260514031800 1.518
20260514031900 1.502
20260514032000 1.459
20260514032100 1.459
20260514032200 1.444
20260514032300 1.416
20260514032400 1.403
20260514032500 1.389
20260514032600 1.384
20260514032700 1.377
20260514032800 1.381
20260514032900 1.369
20260514033000 1.357
20260514033100 1.342
20260514033200 1.337
20260514033300 1.313
20260514033400 1.303
20260514033500 1.289
20260514033600 1.298
20260514033700 1.308
20260514033800 1.279
20260514033900 1.272
20260514034000 1.269
20260514034100 1.252
20260514034200 1.249
20260514034300 1.250
20260514034400 1.248
20260514034500 1.263
20260514034600 1.246
20260514034700 1.241
20260514034800 1.221
20260514034900 1.216
20260514035000 1.200
20260514035100 1.195
20260514035200 1.198
20260514035300 1.183
20260514035400 1.178
20260514035500 1.178
20260514035600 1.171
20260514035700 1.171
20260514035800 1.167
20260514035900 1.168
20260514040000 1.153
20260514040100 1.146
20260514040200 1.144
20260514040300 1.134
20260514040400 1.136
20260514040500 1.135
20260514040600 1.124
20260514040700 1.117
20260514040800 1.113
20260514040900 1.104
20260514041000 1.093
20260514041100 1.076
20260514041200 1.091
20260514041300 1.093
20260514041400 1.082
20260514041500 1.081
20260514041600 1.076
20260514041700 1.087
20260514041800 1.067
20260514041900 1.060
20260514042000 1.057
20260514042100 1.066
20260514042200 1.085
20260514042300 1.071
20260514042400 1.078
20260514042500 1.054
20260514042600 1.058
20260514042700 1.041
20260514042800 1.049
20260514042900 1.034
20260514043000 1.019
20260514043100 1.033
20260514043200 1.026
20260514043300 1.029
20260514043400 1.031
20260514043500 1.039
20260514043600 1.038
20260514043700 1.031
20260514043800 1.018
20260514043900 1.005
20260514044000 1.008
20260514044100 1.003
20260514044200 1.005
20260514044300 1.002
20260514044400 1.013
20260514044500 1.018
20260514044600 1.025
20260514044700 1.032
20260514044800 1.022
20260514044900 1.029
20260514045000 1.040
20260514045100 1.031
20260514045200 1.040
20260514045300 1.049
20260514045400 1.029
20260514045500 1.040
20260514045600 1.045
20260514045700 1.059
20260514045800 1.058
20260514045900 1.060
20260514050000 1.054
20260514050100 1.038
20260514050200 1.030
20260514050300 1.004
20260514050400 0.991
20260514050500 0.966
20260514050600 0.968
20260514050700 0.970
20260514050800 0.973
20260514050900 0.988
20260514051000 1.007
20260514051100 1.013
20260514051200 1.021
20260514051300 1.022
20260514051400 1.011
20260514051500 0.985
20260514051600 0.982
20260514051700 0.955
20260514051800 0.958
20260514051900 0.957
20260514052000 0.957
20260514052100 0.953
20260514052200 0.951
20260514052300 0.947
20260514052400 0.952
20260514052500 0.955
20260514052600 0.955
20260514052700 0.955
20260514052800 0.937
20260514052900 0.936
20260514053000 0.937
20260514053100 0.911
20260514053200 0.913
20260514053300 0.907
20260514053400 0.887
20260514053500 0.887
20260514053600 0.884
20260514053700 0.877
20260514053800 0.875
20260514053900 0.878
20260514054000 0.880
20260514054100 0.880
20260514054200 0.887
20260514054300 0.883
20260514054400 0.893
20260514054500 0.896
20260514054600 0.897
20260514054700 0.898
20260514054800 0.899
20260514054900 0.906
20260514055000 0.911
20260514055100 0.917
20260514055200 0.925
20260514055300 0.922
20260514055400 0.944
20260514055500 0.972
20260514055600 0.977
20260514055700 0.978
20260514055800 0.982
20260514055900 0.975
20260514060000 0.975
20260514060100 0.959
20260514060200 0.947
20260514060300 0.958
20260514060400 0.996
20260514060500 0.964
20260514060600 0.987
20260514060700 0.960
20260514060800 0.935
20260514060900 0.935
20260514061000 0.895
20260514061100 0.863
20260514061200 0.868
20260514061300 0.885
20260514061400 0.895
20260514061500 0.880
20260514061600 0.877
20260514061700 0.866
20260514061800 0.863
20260514061900 0.860
20260514062000 0.840
20260514062100 0.845
20260514062200 0.836
20260514062300 0.840
20260514062400 0.845
20260514062500 0.850
20260514062600 0.844
20260514062700 0.844
20260514062800 0.837
20260514062900 0.842
20260514063000 0.840
20260514063100 0.844
20260514063200 0.845
20260514063300 0.863
20260514063400 0.858
20260514063500 0.862
20260514063600 0.857
20260514063700 0.885
20260514063800 0.874
20260514063900 0.840
20260514064000 0.845
20260514064100 0.844
20260514064200 0.844
20260514064300 0.844
20260514064400 0.844
20260514064500 0.845
20260514064600 0.845
20260514064700 0.844
20260514064800 0.847
20260514064900 0.847
20260514065000 0.848
20260514065100 0.849
20260514065200 0.850
20260514065300 0.851
20260514065400 0.861
20260514065500 0.867
20260514065600 0.873
20260514065700 0.888
20260514065800 0.872
20260514065900 0.883
20260514070000 0.891
20260514070100 0.906
20260514070200 0.922
20260514070300 0.913
20260514070400 0.933
20260514070500 0.938
20260514070600 0.946
20260514070700 0.942
20260514070800 0.950
20260514070900 0.957
20260514071000 0.961
20260514071100 0.953
20260514071200 0.960
20260514071300 0.958
20260514071400 0.954
20260514071500 0.955
20260514071600 0.952
20260514071700 0.949
20260514071800 0.949
20260514071900 0.953
20260514072000 0.954
20260514072100 0.965
20260514072200 0.980
20260514072300 0.980
20260514072400 0.976
20260514072500 0.983
20260514072600 0.988
20260514072700 0.986
20260514072800 0.992
20260514072900 1.001
20260514073000 1.021
20260514073100 1.021
20260514073200 1.035
20260514073300 1.027
20260514073400 1.031
20260514073500 1.059
20260514073600 1.053
20260514073700 1.076
20260514073800 1.067
20260514073900 1.088
20260514074000 1.097
20260514074100 1.091
20260514074200 1.099
20260514074300 1.103
20260514074400 1.102
20260514074500 1.101
20260514074600 1.111
20260514074700 1.127
20260514074800 1.143
20260514074900 1.118
20260514075000 1.099
20260514075100 1.143
20260514075200 1.138
20260514075300 1.158
20260514075400 1.188
20260514075500 1.183
20260514075600 1.226
20260514075700 1.259
20260514075800 1.235
20260514075900 1.220
20260514080000 1.303
20260514080100 1.316
20260514080200 1.324
20260514080300 1.320
20260514080400 1.363
20260514080500 1.400
20260514080600 1.420
20260514080700 1.452
20260514080800 1.462
20260514080900 1.463
20260514081000 1.494
20260514081100 1.493
20260514081200 1.507
20260514081300 1.532
20260514081400 1.533
20260514081500 1.542
20260514081600 1.516
20260514081700 1.547
20260514081800 1.574
20260514081900 1.602
20260514082000 1.622
20260514082100 1.638
20260514082200 1.652
20260514082300 1.675
20260514082400 1.644
20260514082500 1.697
20260514082600 1.737
20260514082700 1.758
20260514082800 1.753
20260514082900 1.844
20260514083000 1.801
20260514083100 1.883
20260514083200 1.882
20260514083300 1.910
20260514083400 1.930
20260514083500 1.947
20260514083600 1.950
20260514083700 2.015
20260514083800 1.992
20260514083900 1.981
20260514084000 1.952
20260514084100 1.955
20260514084200 1.980
20260514084300 1.960
20260514084400 2.141
20260514084500 2.222
20260514084600 2.259
20260514084700 2.397
20260514084800 2.337
20260514084900 2.239
20260514085000 2.347
20260514085100 2.533
20260514085200 2.620
20260514085300 2.413
20260514085400 2.510
20260514085500 2.528
20260514085600 2.487
20260514085700 2.670
20260514085800 2.606
20260514085900 2.674
20260514090000 2.601
20260514090100 2.627
20260514090200 2.711
20260514090300 2.746
20260514090400 2.910
20260514090500 3.101
20260514090600 3.164
20260514090700 3.226
20260514090800 3.263
20260514090900 3.215
20260514091000 3.398
20260514091100 3.421
20260514091200 3.450
20260514091300 3.249
20260514091400 3.432
20260514091500 3.454
20260514091600 3.348
20260514091700 3.328
20260514091800 3.522
20260514091900 3.523
20260514092000 3.544
20260514092100 3.391
20260514092200 3.305
20260514092300 3.460
20260514092400 3.614
20260514092500 3.564
20260514092600 3.572
20260514092700 3.545
20260514092800 3.613
20260514092900 3.691
20260514093000 3.428
20260514093100 3.732
20260514093200 3.978
20260514093300 4.160
20260514093400 3.980
20260514093500 4.099
20260514093600 4.378
20260514093700 4.282
20260514093800 4.422
20260514093900 4.250
20260514094000 4.179
20260514094100 4.262
20260514094200 4.168
20260514094300 4.158
20260514094400 4.041
20260514094500 4.290
20260514094600 4.471
20260514094700 4.610
20260514094800 4.915
20260514094900 5.061
20260514095000 5.040
20260514095100 5.120
20260514095200 5.135
20260514095300 5.233
20260514095400 5.340
20260514095500 5.492
20260514095600 5.579
20260514095700 5.215
20260514095800 4.839
20260514095900 4.950
20260514100000 5.062
20260514100100 5.282
20260514100200 5.320
20260514100300 5.309
20260514100400 5.303
20260514100500 5.379
20260514100600 5.384
20260514100700 5.425
20260514100800 5.400
20260514100900 5.439
20260514101000 5.478
20260514101100 5.767
20260514101200 5.929
20260514101300 5.963
20260514101400 6.055
20260514101500 6.169
20260514101600 6.149
20260514101700 6.134
20260514101800 5.995
20260514101900 5.930
20260514102000 5.655
20260514102100 5.616
20260514102200 5.629
20260514102300 5.657
20260514102400 5.816
20260514102500 5.859
20260514102600 6.197
20260514102700 6.241
20260514102800 6.360
20260514102900 6.249
20260514103000 5.982
20260514103100 6.038
20260514103200 6.094
20260514103300 6.130
20260514103400 6.121
20260514103500 6.220
20260514103600 6.506
20260514103700 6.617
20260514103800 6.543
20260514103900 6.364
20260514104000 6.265
20260514104100 6.337
20260514104200 6.378
20260514104300 6.549
20260514104400 6.342
20260514104500 6.288
20260514104600 6.433
20260514104700 6.668
20260514104800 6.724
20260514104900 6.791
20260514105000 6.906
20260514105100 7.015
20260514105200 7.106
20260514105300 7.083
20260514105400 7.083
20260514105500 7.178
20260514105600 7.087
20260514105700 6.909
20260514105800 6.901
20260514105900 6.978
20260514110000 6.854
20260514110100 7.223
20260514110200 7.259
20260514110300 7.242
20260514110400 7.258
20260514110500 7.065
20260514110600 7.002
20260514110700 7.274
20260514110800 7.153
20260514110900 7.243
20260514111000 7.248
20260514111100 7.332
20260514111200 7.199
20260514111300 6.757
20260514111400 6.801
20260514111500 7.267
20260514111600 7.528
20260514111700 7.807
20260514111800 7.943
20260514111900 7.974
20260514112000 8.103
20260514112100 8.147
20260514112200 8.136
20260514112300 8.138
20260514112400 8.131
20260514112500 8.134
20260514112600 8.109
20260514112700 8.015
20260514112800 8.121
20260514112900 7.942
20260514113000 7.780
20260514113100 7.785
20260514113200 7.769
20260514113300 7.872
20260514113400 7.792
20260514113500 7.854
20260514113600 7.979
20260514113700 8.274
20260514113800 8.306
20260514113900 8.252
20260514114000 8.252
20260514114100 8.395
20260514114200 8.389
20260514114300 8.348
20260514114400 8.215
20260514114500 8.188
20260514114600 8.245
20260514114700 8.312
20260514114800 8.348
20260514114900 8.380
20260514115000 8.401
20260514115100 8.456
20260514115200 8.463
20260514115300 8.456
20260514115400 8.441
20260514115500 8.397
20260514115600 8.355
20260514115700 8.323
20260514115800 8.354
20260514115900 8.408
20260514120000 8.442
20260514120100 8.351
20260514120200 8.431
20260514120300 8.662
20260514120400 8.718
20260514120500 8.852
20260514120600 8.839
20260514120700 8.870
20260514120800 8.893
20260514120900 8.854
20260514121000 8.870
20260514121100 8.814
20260514121200 8.719
20260514121300 8.575
20260514121400 8.468
20260514121500 7.950
20260514121600 6.883
20260514121700 8.127
20260514121800 7.469
20260514121900 7.628
20260514122000 7.648
20260514122100 7.547
20260514122200 7.572
20260514122300 7.585
20260514122400 7.561
20260514122500 7.559
20260514122600 7.573
20260514122700 7.612
20260514122800 7.562
20260514122900 7.408
20260514123000 7.264
20260514123100 7.086
20260514123200 6.886
20260514123300 7.122
20260514123400 7.240
20260514123500 7.073
20260514123600 6.996
20260514123700 7.032
20260514123800 7.162
20260514123900 6.950
20260514124000 6.942
20260514124100 7.048
20260514124200 7.175
20260514124300 7.120
20260514124400 7.210
20260514124500 7.223
20260514124600 7.312
20260514124700 7.300
20260514124800 7.260
20260514124900 7.255
20260514125000 7.117
20260514125100 7.031
20260514125200 6.986
20260514125300 7.021
20260514125400 6.517
20260514125500 6.668
20260514125600 6.561
20260514125700 6.630
20260514125800 6.827
20260514125900 6.515
20260514130000 6.794
20260514130100 6.540
20260514130200 6.653
20260514130300 6.857
20260514130400 7.066
20260514130500 7.189
20260514130600 7.139
20260514130700 7.080
20260514130800 6.870
20260514130900 6.872
20260514131000 6.702
20260514131100 6.602
20260514131200 6.545
20260514131300 6.592
20260514131400 6.328
20260514131500 6.154
20260514131600 6.282
20260514131700 6.423
20260514131800 6.040
20260514131900 6.252
20260514132000 6.130
20260514132100 6.260
20260514132200 6.100
20260514132300 6.060
20260514132400 5.870
20260514132500 6.055
20260514132600 6.069
20260514132700 5.849
20260514132800 5.847
20260514132900 5.759
20260514133000 5.895
20260514133100 5.673
20260514133200 5.761
20260514133300 5.681
20260514133400 5.706
20260514133500 5.483
20260514133600 5.729
20260514133700 5.495
20260514133800 5.529
20260514133900 5.679
20260514134000 5.371
20260514134100 5.512
20260514134200 5.543
20260514134300 5.173
20260514134400 5.162
20260514134500 5.011
20260514134600 4.977
20260514134700 4.995
20260514134800 4.919
20260514134900 4.794
20260514135000 4.792
20260514135100 4.813
20260514135200 4.719
20260514135300 4.777
20260514135400 4.575
20260514135500 4.577
20260514135600 4.374
20260514135700 4.420
20260514135800 4.285
20260514135900 4.471
20260514140000 4.485
20260514140100 4.438
20260514140200 4.249
20260514140300 4.359
20260514140400 4.229
20260514140500 4.287
20260514140600 4.388
20260514140700 4.162
20260514140800 3.997
20260514140900 3.846
20260514141000 3.989
20260514141100 4.020
20260514141200 4.090
20260514141300 4.078
20260514141400 4.171
20260514141500 4.086
20260514141600 4.063
20260514141700 4.003
20260514141800 3.913
20260514141900 3.932
20260514142000 3.944
20260514142100 3.842
20260514142200 3.894
20260514142300 3.861
20260514142400 3.853
20260514142500 3.790
20260514142600 3.845
20260514142700 3.813
20260514142800 3.808
20260514142900 3.727
20260514143000 3.712
20260514143100 3.712
20260514143200 3.701
20260514143300 3.647
20260514143400 3.680
20260514143500 3.666
20260514143600 3.607
20260514143700 3.597
20260514143800 3.594
20260514143900 3.515
20260514144000 3.518
20260514144100 3.468
20260514144200 3.467
20260514144300 3.407
20260514144400 3.400
20260514144500 3.407
20260514144600 3.405
20260514144700 3.399
20260514144800 3.332
20260514144900 3.293
20260514145000 3.229
20260514145100 3.181
20260514145200 3.131
20260514145300 3.119
20260514145400 3.083
20260514145500 3.049
20260514145600 3.001
20260514145700 2.968
20260514145800 2.925
20260514145900 2.904
20260514150000 2.872
20260514150100 2.838
20260514150200 2.793
20260514150300 2.746
20260514150400 2.720
20260514150500 2.681
20260514150600 2.639
20260514150700 2.604
20260514150800 2.585
20260514150900 2.542
20260514151000 2.511
20260514151100 2.488
20260514151200 2.467
20260514151300 2.440
20260514151400 2.419
20260514151500 2.396
20260514151600 2.373
20260514151700 2.344
20260514151800 2.309
20260514151900 2.291
20260514152000 2.276
20260514152100 2.246
20260514152200 2.214
20260514152300 2.190
20260514152400 2.172
20260514152500 2.144
20260514152600 2.109
20260514152700 2.075
20260514152800 2.043
20260514152900 2.021
20260514153000 1.963
20260514153100 1.931
20260514153200 1.907
20260514153300 1.880
20260514153400 1.867
20260514153500 1.855
20260514153600 1.812
20260514153700 1.778
20260514153800 1.751
20260514153900 1.737
20260514154000 1.712
20260514154100 1.688
20260514154200 1.669
20260514154300 1.650
20260514154400 1.619
20260514154500 1.588
20260514154600 1.589
20260514154700 1.574
20260514154800 1.540
20260514154900 1.529
20260514155000 1.497
20260514155100 1.473
20260514155200 1.442
20260514155300 1.437
20260514155400 1.421
20260514155500 1.413
20260514155600 1.392
20260514155700 1.386
20260514155800 1.370
20260514155900 1.364
20260514160000 1.348
20260514160100 1.347
20260514160200 1.326
20260514160300 1.315
20260514160400 1.300
20260514160500 1.289
20260514160600 1.285
20260514160700 1.274
20260514160800 1.257
20260514160900 1.255
20260514161000 1.245
20260514161100 1.241
20260514161200 1.234
20260514161300 1.224
20260514161400 1.224
20260514161500 1.213
20260514161600 1.212
20260514161700 1.206
20260514161800 1.209
20260514161900 1.200
20260514162000 1.197
20260514162100 1.194
20260514162200 1.191
20260514162300 1.188
20260514162400 1.189
20260514162500 1.189
20260514162600 1.187
20260514162700 1.182
20260514162800 1.175
20260514162900 1.173
20260514163000 1.172
20260514163100 1.171
20260514163200 1.170
20260514163300 1.168
20260514163400 1.161
20260514163500 1.164
20260514163600 1.162
20260514163700 1.151
20260514163800 1.153
20260514163900 1.153
20260514164000 1.145
20260514164100 1.139
20260514164200 1.135
20260514164300 1.128
20260514164400 1.127
20260514164500 1.118
20260514164600 1.119
20260514164700 1.116
20260514164800 1.111
20260514164900 1.106
20260514165000 1.111
20260514165100 1.109
20260514165200 1.095
20260514165300 1.093
20260514165400 1.089
20260514165500 1.088
20260514165600 1.088
20260514165700 1.077
20260514165800 1.087
20260514165900 1.080
20260514170000 1.062
20260514170100 1.066
20260514170200 1.066
20260514170300 1.069
20260514170400 1.086
20260514170500 1.077
20260514170600 1.067
20260514170700 1.059
20260514170800 1.053
20260514170900 1.042
20260514171000 1.035
20260514171100 1.029
20260514171200 1.028
20260514171300 1.021
20260514171400 1.018
20260514171500 1.011
20260514171600 1.005
20260514171700 1.023
20260514171800 1.008
20260514171900 1.018
20260514172000 1.026
20260514172100 1.003
20260514172200 1.017
20260514172300 1.011
20260514172400 0.999
20260514172500 0.997
20260514172600 0.987
20260514172700 0.987
20260514172800 0.998
20260514172900 1.006
20260514173000 1.001
20260514173100 0.993
20260514173200 0.981
20260514173300 0.996
20260514173400 0.983
20260514173500 0.958
20260514173600 0.967
20260514173700 0.968
20260514173800 0.961
20260514173900 0.961
20260514174000 0.959
20260514174100 0.957
20260514174200 0.949
20260514174300 0.936
20260514174400 0.947
20260514174500 0.934
20260514174600 0.953
20260514174700 0.950
20260514174800 0.954
20260514174900 0.970
20260514175000 0.978
20260514175100 0.965
20260514175200 0.965
20260514175300 0.963
20260514175400 0.955
20260514175500 0.938
20260514175600 0.935
20260514175700 0.927
20260514175800 0.930
20260514175900 0.919
20260514180000 0.918
20260514180100 0.922
20260514180200 0.916
20260514180300 0.918
20260514180400 0.921
20260514180500 0.927
20260514180600 0.926
20260514180700 0.936
20260514180800 0.945
20260514180900 0.942
20260514181000 0.928
20260514181100 0.931
20260514181200 0.936
20260514181300 0.927
20260514181400 0.932
20260514181500 0.923
20260514181600 0.923
20260514181700 0.902
20260514181800 0.904
20260514181900 0.910
20260514182000 0.903
20260514182100 0.899
20260514182200 0.898
20260514182300 0.894
20260514182400 0.886
20260514182500 0.885
20260514182600 0.889
20260514182700 0.889
20260514182800 0.915
20260514182900 0.933
20260514183000 0.900
20260514183100 0.880
20260514183200 0.904
20260514183300 0.959
20260514183400 0.930
20260514183500 0.942
20260514183600 0.923
20260514183700 0.952
20260514183800 0.949
20260514183900 0.929
20260514184000 0.971
20260514184100 0.933
20260514184200 0.971
20260514184300 0.970
20260514184400 0.968
20260514184500 0.989
20260514184600 0.980
20260514184700 0.961
20260514184800 0.960
20260514184900 0.926
20260514185000 0.926
20260514185100 0.918
20260514185200 0.893
20260514185300 0.895
20260514185400 0.886
20260514185500 0.877
20260514185600 0.872
20260514185700 0.869
20260514185800 0.877
20260514185900 0.864
20260514190000 0.853
20260514190100 0.862
20260514190200 0.852
20260514190300 0.858
20260514190400 0.862
20260514190500 0.862
20260514190600 0.868
20260514190700 0.862
20260514190800 0.870
20260514190900 0.859
20260514191000 0.856
20260514191100 0.855
20260514191200 0.859
20260514191300 0.857
20260514191400 0.858
20260514191500 0.860
20260514191600 0.865
20260514191700 0.869
20260514191800 0.871
20260514191900 0.872
20260514192000 0.871
20260514192100 0.874
20260514192200 0.873
20260514192300 0.874
20260514192400 0.878
20260514192500 0.872
20260514192600 0.877
20260514192700 0.883
20260514192800 0.885
20260514192900 0.898
20260514193000 0.912
20260514193100 0.943
20260514193200 0.952
20260514193300 0.941
20260514193400 0.941
20260514193500 0.943
20260514193600 0.940
20260514193700 0.954
20260514193800 0.966
20260514193900 0.975
20260514194000 0.965
20260514194100 0.975
20260514194200 0.979
20260514194300 0.984
20260514194400 0.990
20260514194500 0.994
20260514194600 0.996
20260514194700 1.000
20260514194800 0.999
20260514194900 0.996
20260514195000 0.999
20260514195100 1.002
20260514195200 1.010
20260514195300 1.019
20260514195400 1.017
20260514195500 1.017
20260514195600 1.021
20260514195700 1.027
20260514195800 1.027
20260514195900 1.043
20260514200000 1.054
20260514200100 1.063
20260514200200 1.062
20260514200300 1.081
20260514200400 1.092
20260514200500 1.097
20260514200600 1.107
20260514200700 1.108
20260514200800 1.113
20260514200900 1.125
20260514201000 1.133
20260514201100 1.128
20260514201200 1.137
20260514201300 1.137
20260514201400 1.138
20260514201500 1.154
20260514201600 1.146
20260514201700 1.161
20260514201800 1.162
20260514201900 1.163
20260514202000 1.242
20260514202100 1.274
20260514202200 1.259
20260514202300 1.289
20260514202400 1.283
20260514202500 1.339
20260514202600 1.358
20260514202700 1.379
20260514202800 1.427
20260514202900 1.405
20260514203000 1.422
20260514203100 1.437
20260514203200 1.434
20260514203300 1.468
20260514203400 1.485
20260514203500 1.517
20260514203600 1.557
20260514203700 1.562
20260514203800 1.571
20260514203900 1.593
20260514204000 1.639
20260514204100 1.668
20260514204200 1.682
20260514204300 1.678
20260514204400 1.676
20260514204500 1.694
20260514204600 1.702
20260514204700 1.697
20260514204800 1.724
20260514204900 1.748
20260514205000 1.781
20260514205100 1.850
20260514205200 1.879
20260514205300 1.884
20260514205400 1.882
20260514205500 1.895
20260514205600 1.935
20260514205700 1.997
20260514205800 2.010
20260514205900 2.055
20260514210000 2.042
20260514210100 2.080
20260514210200 2.069
20260514210300 2.050
20260514210400 2.055
20260514210500 2.007
20260514210600 2.101
20260514210700 2.215
20260514210800 2.165
20260514210900 2.303
20260514211000 2.339
20260514211100 2.488
20260514211200 2.494
20260514211300 2.525
20260514211400 2.465
20260514211500 2.476
20260514211600 2.565
20260514211700 2.553
20260514211800 2.611
20260514211900 2.742
20260514212000 2.923
20260514212100 2.715
20260514212200 2.919
20260514212300 2.957
20260514212400 3.156
20260514212500 3.252
20260514212600 3.117
20260514212700 3.495
20260514212800 3.548
20260514212900 3.453
20260514213000 3.490
20260514213100 3.475
20260514213200 3.310
20260514213300 2.992
20260514213400 2.819
20260514213500 3.060
20260514213600 3.300
20260514213700 3.694
20260514213800 3.705
20260514213900 3.512
20260514214000 3.304
20260514214100 3.744
20260514214200 3.887
20260514214300 4.049
20260514214400 3.901
20260514214500 3.839
20260514214600 4.244
20260514214700 4.547
20260514214800 4.695
20260514214900 4.818
20260514215000 4.886
20260514215100 4.873
20260514215200 4.437
20260514215300 4.514
20260514215400 4.382
20260514215500 4.305
20260514215600 4.353
20260514215700 4.416
20260514215800 4.357
20260514215900 3.875
20260514220000 4.080
20260514220100 4.253
20260514220200 4.571
20260514220300 4.601
20260514220400 4.592
20260514220500 4.745
20260514220600 4.800
20260514220700 5.001
20260514220800 5.019
20260514220900 5.050
20260514221000 5.205
20260514221100 5.393
20260514221200 5.526
20260514221300 5.669
20260514221400 5.633
20260514221500 5.732
20260514221600 5.687
20260514221700 5.675
20260514221800 5.678
20260514221900 5.693
20260514222000 5.815
20260514222100 5.977
20260514222200 6.087
20260514222300 6.223
20260514222400 6.282
20260514222500 6.267
20260514222600 5.809
20260514222700 5.695
20260514222800 5.314
20260514222900 5.318
20260514223000 5.559
20260514223100 5.749
20260514223200 5.807
20260514223300 5.921
20260514223400 6.089
20260514223500 6.085
20260514223600 6.223
20260514223700 6.160
20260514223800 6.022
20260514223900 6.085
20260514224000 6.077
20260514224100 6.171
20260514224200 6.192
20260514224300 6.254
20260514224400 6.331
20260514224500 6.373
20260514224600 6.499
20260514224700 6.512
20260514224800 6.573
20260514224900 6.670
20260514225000 6.797
20260514225100 7.000
20260514225200 6.994
20260514225300 6.881
20260514225400 6.905
20260514225500 6.980
20260514225600 7.201
20260514225700 7.116
20260514225800 7.017
20260514225900 6.907
20260514230000 6.770
20260514230100 6.325
20260514230200 6.333
20260514230300 6.456
20260514230400 6.592
20260514230500 6.718
20260514230600 6.888
20260514230700 7.237
20260514230800 7.036
20260514230900 7.084
20260514231000 6.872
20260514231100 7.070
20260514231200 7.197
20260514231300 7.380
20260514231400 7.213
20260514231500 7.160
20260514231600 7.105
20260514231700 6.885
20260514231800 6.898
20260514231900 6.789
20260514232000 6.880
20260514232100 6.948
20260514232200 6.926
20260514232300 7.045
20260514232400 7.078
20260514232500 7.176
20260514232600 7.334
20260514232700 7.297
20260514232800 7.258
20260514232900 6.958
20260514233000 7.677
20260514233100 8.349
20260514233200 8.353
20260514233300 8.302
20260514233400 8.343
20260514233500 8.402
20260514233600 8.370
20260514233700 8.387
20260514233800 8.383
20260514233900 8.304
20260514234000 8.310
20260514234100 8.428
20260514234200 8.457
20260514234300 8.494
20260514234400 8.410
20260514234500 8.426
20260514234600 8.511
20260514234700 8.522
20260514234800 8.561
20260514234900 8.568
20260514235000 8.490
20260514235100 8.597
20260514235200 8.556
20260514235300 8.497
20260514235400 8.635
20260514235500 8.757
20260514235600 8.782
20260514235700 8.797
20260514235800 8.825
20260514235900 8.754
20260514240000 8.768