#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260516000100 8.301
20260516000200 8.494
20260516000300 8.680
20260516000400 8.762
20260516000500 8.842
20260516000600 8.845
20260516000700 9.044
20260516000800 8.960
20260516000900 8.884
20260516001000 9.095
20260516001100 9.079
20260516001200 9.379
20260516001300 9.608
20260516001400 9.637
20260516001500 9.393
20260516001600 9.283
20260516001700 9.666
20260516001800 9.792
20260516001900 9.935
20260516002000 10.270
20260516002100 10.260
20260516002200 10.030
20260516002300 9.830
20260516002400 9.964
20260516002500 10.250
20260516002600 10.110
20260516002700 10.030
20260516002800 10.160
20260516002900 10.330
20260516003000 10.380
20260516003100 10.400
20260516003200 10.420
20260516003300 10.430
20260516003400 10.380
20260516003500 10.570
20260516003600 10.980
20260516003700 11.080
20260516003800 11.130
20260516003900 11.190
20260516004000 11.350
20260516004100 11.350
20260516004200 11.360
20260516004300 11.290
20260516004400 11.220
20260516004500 11.200
20260516004600 11.170
20260516004700 11.140
20260516004800 11.110
20260516004900 11.030
20260516005000 11.090
20260516005100 11.110
20260516005200 11.080
20260516005300 11.110
20260516005400 11.200
20260516005500 11.180
20260516005600 11.170
20260516005700 11.160
20260516005800 11.130
20260516005900 11.070
20260516010000 11.200
20260516010100 11.390
20260516010200 11.390
20260516010300 11.340
20260516010400 11.330
20260516010500 11.340
20260516010600 11.210
20260516010700 10.540
20260516010800 9.909
20260516010900 8.524
20260516011000 8.383
20260516011100 8.687
20260516011200 9.716
20260516011300 8.768
20260516011400 8.372
20260516011500 8.671
20260516011600 8.539
20260516011700 8.549
20260516011800 9.176
20260516011900 8.670
20260516012000 8.709
20260516012100 8.725
20260516012200 8.474
20260516012300 8.418
20260516012400 8.890
20260516012500 8.899
20260516012600 9.079
20260516012700 9.161
20260516012800 9.166
20260516012900 9.100
20260516013000 9.215
20260516013100 9.083
20260516013200 8.930
20260516013300 8.834
20260516013400 8.842
20260516013500 8.739
20260516013600 8.636
20260516013700 8.421
20260516013800 8.479
20260516013900 8.469
20260516014000 8.321
20260516014100 8.172
20260516014200 8.260
20260516014300 8.238
20260516014400 8.238
20260516014500 8.281
20260516014600 8.297
20260516014700 8.414
20260516014800 8.255
20260516014900 8.279
20260516015000 8.361
20260516015100 8.262
20260516015200 7.906
20260516015300 7.966
20260516015400 7.858
20260516015500 7.916
20260516015600 7.622
20260516015700 7.366
20260516015800 7.517
20260516015900 7.561
20260516020000 7.580
20260516020100 7.935
20260516020200 7.813
20260516020300 7.937
20260516020400 7.917
20260516020500 7.489
20260516020600 7.606
20260516020700 7.653
20260516020800 7.681
20260516020900 7.739
20260516021000 7.898
20260516021100 7.697
20260516021200 7.880
20260516021300 7.963
20260516021400 7.816
20260516021500 7.812
20260516021600 7.939
20260516021700 7.956
20260516021800 7.844
20260516021900 7.899
20260516022000 7.642
20260516022100 7.534
20260516022200 7.471
20260516022300 7.363
20260516022400 7.406
20260516022500 7.073
20260516022600 7.254
20260516022700 7.267
20260516022800 7.391
20260516022900 7.393
20260516023000 7.237
20260516023100 7.340
20260516023200 7.253
20260516023300 7.272
20260516023400 7.113
20260516023500 7.029
20260516023600 6.711
20260516023700 6.677
20260516023800 6.198
20260516023900 6.257
20260516024000 6.233
20260516024100 6.168
20260516024200 6.049
20260516024300 5.953
20260516024400 5.869
20260516024500 5.949
20260516024600 5.987
20260516024700 5.782
20260516024800 5.599
20260516024900 5.634
20260516025000 5.431
20260516025100 5.323
20260516025200 5.410
20260516025300 5.029
20260516025400 5.115
20260516025500 5.088
20260516025600 5.010
20260516025700 4.950
20260516025800 5.148
20260516025900 4.940
20260516030000 4.431
20260516030100 4.460
20260516030200 4.599
20260516030300 4.491
20260516030400 4.390
20260516030500 4.584
20260516030600 4.521
20260516030700 4.550
20260516030800 4.392
20260516030900 4.576
20260516031000 4.442
20260516031100 4.435
20260516031200 4.443
20260516031300 4.383
20260516031400 4.361
20260516031500 4.388
20260516031600 4.369
20260516031700 4.381
20260516031800 4.339
20260516031900 4.550
20260516032000 4.500
20260516032100 4.465
20260516032200 4.507
20260516032300 4.564
20260516032400 4.637
20260516032500 4.473
20260516032600 4.502
20260516032700 4.510
20260516032800 4.526
20260516032900 4.473
20260516033000 4.374
20260516033100 4.561
20260516033200 4.469
20260516033300 4.453
20260516033400 4.371
20260516033500 4.421
20260516033600 4.401
20260516033700 4.340
20260516033800 4.292
20260516033900 4.285
20260516034000 4.404
20260516034100 4.260
20260516034200 4.257
20260516034300 4.230
20260516034400 4.146
20260516034500 4.141
20260516034600 4.095
20260516034700 4.089
20260516034800 4.048
20260516034900 4.007
20260516035000 3.977
20260516035100 3.946
20260516035200 3.886
20260516035300 3.920
20260516035400 3.838
20260516035500 3.814
20260516035600 3.778
20260516035700 3.716
20260516035800 3.695
20260516035900 3.646
20260516040000 3.582
20260516040100 3.545
20260516040200 3.444
20260516040300 3.407
20260516040400 3.361
20260516040500 3.277
20260516040600 3.263
20260516040700 3.207
20260516040800 3.168
20260516040900 3.113
20260516041000 3.086
20260516041100 3.060
20260516041200 3.016
20260516041300 2.947
20260516041400 2.945
20260516041500 2.873
20260516041600 2.858
20260516041700 2.826
20260516041800 2.801
20260516041900 2.768
20260516042000 2.752
20260516042100 2.711
20260516042200 2.663
20260516042300 2.639
20260516042400 2.608
20260516042500 2.579
20260516042600 2.543
20260516042700 2.510
20260516042800 2.471
20260516042900 2.454
20260516043000 2.421
20260516043100 2.392
20260516043200 2.365
20260516043300 2.343
20260516043400 2.324
20260516043500 2.297
20260516043600 2.254
20260516043700 2.229
20260516043800 2.205
20260516043900 2.154
20260516044000 2.133
20260516044100 2.089
20260516044200 2.072
20260516044300 2.041
20260516044400 2.018
20260516044500 1.989
20260516044600 1.939
20260516044700 1.905
20260516044800 1.896
20260516044900 1.866
20260516045000 1.842
20260516045100 1.802
20260516045200 1.778
20260516045300 1.753
20260516045400 1.730
20260516045500 1.716
20260516045600 1.699
20260516045700 1.682
20260516045800 1.672
20260516045900 1.664
20260516050000 1.649
20260516050100 1.625
20260516050200 1.617
20260516050300 1.608
20260516050400 1.594
20260516050500 1.581
20260516050600 1.572
20260516050700 1.562
20260516050800 1.548
20260516050900 1.542
20260516051000 1.526
20260516051100 1.510
20260516051200 1.500
20260516051300 1.492
20260516051400 1.475
20260516051500 1.461
20260516051600 1.452
20260516051700 1.435
20260516051800 1.426
20260516051900 1.412
20260516052000 1.404
20260516052100 1.397
20260516052200 1.382
20260516052300 1.369
20260516052400 1.356
20260516052500 1.352
20260516052600 1.339
20260516052700 1.340
20260516052800 1.325
20260516052900 1.314
20260516053000 1.300
20260516053100 1.287
20260516053200 1.279
20260516053300 1.263
20260516053400 1.252
20260516053500 1.239
20260516053600 1.226
20260516053700 1.209
20260516053800 1.199
20260516053900 1.195
20260516054000 1.186
20260516054100 1.172
20260516054200 1.169
20260516054300 1.163
20260516054400 1.154
20260516054500 1.146
20260516054600 1.137
20260516054700 1.128
20260516054800 1.134
20260516054900 1.119
20260516055000 1.118
20260516055100 1.108
20260516055200 1.106
20260516055300 1.093
20260516055400 1.091
20260516055500 1.087
20260516055600 1.086
20260516055700 1.083
20260516055800 1.083
20260516055900 1.073
20260516060000 1.073
20260516060100 1.080
20260516060200 1.069
20260516060300 1.066
20260516060400 1.057
20260516060500 1.053
20260516060600 1.053
20260516060700 1.048
20260516060800 1.047
20260516060900 1.046
20260516061000 1.038
20260516061100 1.038
20260516061200 1.031
20260516061300 1.029
20260516061400 1.032
20260516061500 1.033
20260516061600 1.029
20260516061700 1.029
20260516061800 1.019
20260516061900 1.013
20260516062000 1.012
20260516062100 1.011
20260516062200 1.002
20260516062300 0.996
20260516062400 0.997
20260516062500 0.991
20260516062600 0.993
20260516062700 1.000
20260516062800 0.993
20260516062900 0.984
20260516063000 0.989
20260516063100 0.978
20260516063200 0.977
20260516063300 0.979
20260516063400 0.987
20260516063500 0.981
20260516063600 0.964
20260516063700 0.968
20260516063800 0.962
20260516063900 0.961
20260516064000 0.966
20260516064100 0.961
20260516064200 0.959
20260516064300 0.963
20260516064400 0.966
20260516064500 0.967
20260516064600 0.968
20260516064700 0.953
20260516064800 0.950
20260516064900 0.948
20260516065000 0.933
20260516065100 0.936
20260516065200 0.933
20260516065300 0.938
20260516065400 0.939
20260516065500 0.928
20260516065600 0.914
20260516065700 0.921
20260516065800 0.897
20260516065900 0.900
20260516070000 0.899
20260516070100 0.901
20260516070200 0.918
20260516070300 0.913
20260516070400 0.911
20260516070500 0.910
20260516070600 0.910
20260516070700 0.906
20260516070800 0.897
20260516070900 0.903
20260516071000 0.892
20260516071100 0.896
20260516071200 0.905
20260516071300 0.912
20260516071400 0.901
20260516071500 0.905
20260516071600 0.913
20260516071700 0.891
20260516071800 0.895
20260516071900 0.910
20260516072000 0.897
20260516072100 0.899
20260516072200 0.906
20260516072300 0.908
20260516072400 0.923
20260516072500 0.947
20260516072600 0.942
20260516072700 0.951
20260516072800 0.943
20260516072900 0.932
20260516073000 0.937
20260516073100 0.912
20260516073200 0.920
20260516073300 0.904
20260516073400 0.916
20260516073500 0.874
20260516073600 0.867
20260516073700 0.854
20260516073800 0.862
20260516073900 0.851
20260516074000 0.841
20260516074100 0.848
20260516074200 0.846
20260516074300 0.846
20260516074400 0.847
20260516074500 0.848
20260516074600 0.845
20260516074700 0.837
20260516074800 0.841
20260516074900 0.843
20260516075000 0.859
20260516075100 0.896
20260516075200 0.887
20260516075300 0.905
20260516075400 0.917
20260516075500 0.917
20260516075600 0.925
20260516075700 0.937
20260516075800 0.929
20260516075900 0.924
20260516080000 0.944
20260516080100 0.950
20260516080200 0.978
20260516080300 0.971
20260516080400 0.963
20260516080500 0.969
20260516080600 0.957
20260516080700 0.907
20260516080800 0.859
20260516080900 0.818
20260516081000 0.813
20260516081100 0.805
20260516081200 0.798
20260516081300 0.798
20260516081400 0.789
20260516081500 0.792
20260516081600 0.786
20260516081700 0.783
20260516081800 0.786
20260516081900 0.789
20260516082000 0.789
20260516082100 0.789
20260516082200 0.789
20260516082300 0.792
20260516082400 0.794
20260516082500 0.798
20260516082600 0.801
20260516082700 0.802
20260516082800 0.802
20260516082900 0.806
20260516083000 0.805
20260516083100 0.805
20260516083200 0.804
20260516083300 0.805
20260516083400 0.813
20260516083500 0.818
20260516083600 0.818
20260516083700 0.819
20260516083800 0.825
20260516083900 0.821
20260516084000 0.827
20260516084100 0.828
20260516084200 0.832
20260516084300 0.834
20260516084400 0.837
20260516084500 0.846
20260516084600 0.868
20260516084700 0.885
20260516084800 0.894
20260516084900 0.902
20260516085000 0.897
20260516085100 0.903
20260516085200 0.903
20260516085300 0.917
20260516085400 0.918
20260516085500 0.924
20260516085600 0.931
20260516085700 0.938
20260516085800 0.937
20260516085900 0.936
20260516090000 0.934
20260516090100 0.936
20260516090200 0.935
20260516090300 0.933
20260516090400 0.941
20260516090500 0.959
20260516090600 0.962
20260516090700 0.967
20260516090800 0.967
20260516090900 0.968
20260516091000 0.971
20260516091100 0.978
20260516091200 0.984
20260516091300 1.005
20260516091400 1.009
20260516091500 1.041
20260516091600 1.055
20260516091700 1.066
20260516091800 1.080
20260516091900 1.072
20260516092000 1.081
20260516092100 1.101
20260516092200 1.109
20260516092300 1.111
20260516092400 1.117
20260516092500 1.120
20260516092600 1.124
20260516092700 1.136
20260516092800 1.152
20260516092900 1.147
20260516093000 1.158
20260516093100 1.173
20260516093200 1.160
20260516093300 1.174
20260516093400 1.215
20260516093500 1.230
20260516093600 1.247
20260516093700 1.240
20260516093800 1.302
20260516093900 1.313
20260516094000 1.300
20260516094100 1.357
20260516094200 1.377
20260516094300 1.438
20260516094400 1.447
20260516094500 1.494
20260516094600 1.516
20260516094700 1.524
20260516094800 1.537
20260516094900 1.536
20260516095000 1.541
20260516095100 1.558
20260516095200 1.560
20260516095300 1.568
20260516095400 1.568
20260516095500 1.555
20260516095600 1.610
20260516095700 1.643
20260516095800 1.650
20260516095900 1.713
20260516100000 1.755
20260516100100 1.769
20260516100200 1.768
20260516100300 1.782
20260516100400 1.811
20260516100500 1.833
20260516100600 1.871
20260516100700 1.908
20260516100800 1.900
20260516100900 1.954
20260516101000 1.987
20260516101100 2.021
20260516101200 1.995
20260516101300 1.949
20260516101400 1.974
20260516101500 1.998
20260516101600 2.044
20260516101700 1.980
20260516101800 1.957
20260516101900 1.979
20260516102000 2.068
20260516102100 2.120
20260516102200 2.173
20260516102300 2.284
20260516102400 2.391
20260516102500 2.376
20260516102600 2.461
20260516102700 2.305
20260516102800 2.236
20260516102900 2.487
20260516103000 2.677
20260516103100 2.935
20260516103200 2.976
20260516103300 3.159
20260516103400 3.032
20260516103500 2.800
20260516103600 2.616
20260516103700 2.718
20260516103800 3.095
20260516103900 3.338
20260516104000 3.328
20260516104100 3.407
20260516104200 3.377
20260516104300 3.377
20260516104400 2.957
20260516104500 2.722
20260516104600 2.641
20260516104700 3.062
20260516104800 3.219
20260516104900 3.217
20260516105000 3.295
20260516105100 3.328
20260516105200 3.204
20260516105300 3.528
20260516105400 3.246
20260516105500 3.205
20260516105600 3.435
20260516105700 4.125
20260516105800 4.446
20260516105900 4.531
20260516110000 4.684
20260516110100 4.841
20260516110200 4.617
20260516110300 4.603
20260516110400 4.783
20260516110500 4.572
20260516110600 4.013
20260516110700 4.285
20260516110800 4.108
20260516110900 4.549
20260516111000 4.768
20260516111100 4.987
20260516111200 5.024
20260516111300 5.163
20260516111400 5.124
20260516111500 5.083
20260516111600 5.295
20260516111700 5.449
20260516111800 5.418
20260516111900 5.289
20260516112000 5.259
20260516112100 5.668
20260516112200 5.904
20260516112300 5.544
20260516112400 5.316
20260516112500 5.701
20260516112600 5.566
20260516112700 5.659
20260516112800 5.762
20260516112900 6.055
20260516113000 5.966
20260516113100 5.654
20260516113200 5.645
20260516113300 5.687
20260516113400 5.807
20260516113500 5.877
20260516113600 5.961
20260516113700 5.930
20260516113800 5.953
20260516113900 5.982
20260516114000 6.172
20260516114100 6.265
20260516114200 6.383
20260516114300 6.226
20260516114400 6.069
20260516114500 6.099
20260516114600 6.111
20260516114700 6.485
20260516114800 6.633
20260516114900 6.574
20260516115000 6.293
20260516115100 6.367
20260516115200 6.454
20260516115300 6.646
20260516115400 6.523
20260516115500 6.635
20260516115600 6.718
20260516115700 6.689
20260516115800 6.653
20260516115900 6.730
20260516120000 6.455
20260516120100 6.465
20260516120200 6.600
20260516120300 6.585
20260516120400 6.619
20260516120500 6.793
20260516120600 6.696
20260516120700 6.751
20260516120800 6.825
20260516120900 7.009
20260516121000 7.311
20260516121100 7.397
20260516121200 7.239
20260516121300 7.255
20260516121400 7.351
20260516121500 7.447
20260516121600 6.992
20260516121700 6.628
20260516121800 6.579
20260516121900 6.817
20260516122000 7.145
20260516122100 6.803
20260516122200 7.113
20260516122300 7.107
20260516122400 7.144
20260516122500 7.158
20260516122600 7.232
20260516122700 7.346
20260516122800 7.251
20260516122900 7.493
20260516123000 7.601
20260516123100 7.949
20260516123200 8.067
20260516123300 8.108
20260516123400 8.121
20260516123500 8.122
20260516123600 8.213
20260516123700 8.246
20260516123800 8.047
20260516123900 8.181
20260516124000 8.328
20260516124100 8.413
20260516124200 8.538
20260516124300 8.574
20260516124400 8.569
20260516124500 8.621
20260516124600 8.624
20260516124700 8.758
20260516124800 8.604
20260516124900 8.819
20260516125000 8.682
20260516125100 8.395
20260516125200 8.454
20260516125300 8.837
20260516125400 9.033
20260516125500 9.001
20260516125600 9.106
20260516125700 9.236
20260516125800 9.302
20260516125900 9.307
20260516130000 9.369
20260516130100 9.474
20260516130200 9.499
20260516130300 9.499
20260516130400 9.538
20260516130500 9.554
20260516130600 9.580
20260516130700 9.584
20260516130800 9.613
20260516130900 9.623
20260516131000 9.593
20260516131100 9.678
20260516131200 9.717
20260516131300 9.676
20260516131400 9.642
20260516131500 9.642
20260516131600 9.699
20260516131700 9.810
20260516131800 9.781
20260516131900 9.790
20260516132000 9.784
20260516132100 9.809
20260516132200 9.848
20260516132300 9.875
20260516132400 9.917
20260516132500 9.835
20260516132600 9.797
20260516132700 9.823
20260516132800 9.818
20260516132900 9.823
20260516133000 9.946
20260516133100 10.160
20260516133200 10.320
20260516133300 10.380
20260516133400 10.330
20260516133500 10.300
20260516133600 10.250
20260516133700 10.220
20260516133800 10.200
20260516133900 10.240
20260516134000 10.220
20260516134100 10.220
20260516134200 10.170
20260516134300 10.160
20260516134400 8.840
20260516134500 8.124
20260516134600 7.720
20260516134700 7.895
20260516134800 8.163
20260516134900 7.898
20260516135000 7.941
20260516135100 7.884
20260516135200 8.149
20260516135300 8.428
20260516135400 8.627
20260516135500 8.715
20260516135600 8.616
20260516135700 8.532
20260516135800 8.638
20260516135900 8.836
20260516140000 8.974
20260516140100 8.777
20260516140200 8.748
20260516140300 8.792
20260516140400 8.649
20260516140500 8.251
20260516140600 8.260
20260516140700 8.274
20260516140800 8.163
20260516140900 8.110
20260516141000 8.237
20260516141100 8.198
20260516141200 8.055
20260516141300 7.992
20260516141400 7.857
20260516141500 7.807
20260516141600 7.598
20260516141700 7.469
20260516141800 7.653
20260516141900 7.588
20260516142000 7.642
20260516142100 7.833
20260516142200 7.897
20260516142300 7.767
20260516142400 7.936
20260516142500 7.746
20260516142600 7.635
20260516142700 7.619
20260516142800 7.624
20260516142900 7.366
20260516143000 7.448
20260516143100 7.393
20260516143200 7.376
20260516143300 7.327
20260516143400 7.427
20260516143500 7.572
20260516143600 7.519
20260516143700 7.593
20260516143800 7.615
20260516143900 7.610
20260516144000 7.594
20260516144100 7.756
20260516144200 7.738
20260516144300 7.766
20260516144400 7.585
20260516144500 7.569
20260516144600 7.394
20260516144700 7.185
20260516144800 7.367
20260516144900 7.211
20260516145000 7.346
20260516145100 7.270
20260516145200 7.205
20260516145300 7.035
20260516145400 6.991
20260516145500 7.041
20260516145600 6.971
20260516145700 6.769
20260516145800 6.726
20260516145900 6.813
20260516150000 6.843
20260516150100 6.782
20260516150200 6.721
20260516150300 6.660
20260516150400 6.648
20260516150500 6.415
20260516150600 6.619
20260516150700 6.429
20260516150800 6.546
20260516150900 6.245
20260516151000 6.098
20260516151100 5.918
20260516151200 6.067
20260516151300 5.969
20260516151400 5.929
20260516151500 5.704
20260516151600 5.570
20260516151700 5.505
20260516151800 5.377
20260516151900 5.115
20260516152000 5.268
20260516152100 5.222
20260516152200 4.996
20260516152300 5.219
20260516152400 5.132
20260516152500 5.071
20260516152600 5.034
20260516152700 5.084
20260516152800 4.938
20260516152900 4.885
20260516153000 4.667
20260516153100 4.667
20260516153200 4.476
20260516153300 4.497
20260516153400 4.456
20260516153500 4.458
20260516153600 4.433
20260516153700 4.348
20260516153800 4.289
20260516153900 4.282
20260516154000 4.290
20260516154100 4.206
20260516154200 4.234
20260516154300 4.195
20260516154400 4.211
20260516154500 4.100
20260516154600 3.960
20260516154700 4.036
20260516154800 4.130
20260516154900 4.096
20260516155000 4.197
20260516155100 4.379
20260516155200 4.352
20260516155300 4.433
20260516155400 4.414
20260516155500 4.298
20260516155600 4.386
20260516155700 4.348
20260516155800 4.362
20260516155900 4.403
20260516160000 4.452
20260516160100 4.395
20260516160200 4.365
20260516160300 4.415
20260516160400 4.323
20260516160500 4.345
20260516160600 4.294
20260516160700 4.226
20260516160800 4.232
20260516160900 4.189
20260516161000 4.134
20260516161100 4.162
20260516161200 4.120
20260516161300 4.038
20260516161400 4.024
20260516161500 3.972
20260516161600 3.949
20260516161700 3.924
20260516161800 3.923
20260516161900 3.805
20260516162000 3.739
20260516162100 3.738
20260516162200 3.673
20260516162300 3.655
20260516162400 3.592
20260516162500 3.556
20260516162600 3.513
20260516162700 3.456
20260516162800 3.423
20260516162900 3.365
20260516163000 3.342
20260516163100 3.321
20260516163200 3.261
20260516163300 3.220
20260516163400 3.191
20260516163500 3.156
20260516163600 3.107
20260516163700 3.056
20260516163800 3.021
20260516163900 3.008
20260516164000 2.981
20260516164100 2.928
20260516164200 2.891
20260516164300 2.846
20260516164400 2.816
20260516164500 2.786
20260516164600 2.747
20260516164700 2.715
20260516164800 2.685
20260516164900 2.649
20260516165000 2.598
20260516165100 2.560
20260516165200 2.527
20260516165300 2.519
20260516165400 2.488
20260516165500 2.459
20260516165600 2.436
20260516165700 2.406
20260516165800 2.390
20260516165900 2.372
20260516170000 2.332
20260516170100 2.304
20260516170200 2.289
20260516170300 2.264
20260516170400 2.248
20260516170500 2.228
20260516170600 2.204
20260516170700 2.178
20260516170800 2.164
20260516170900 2.137
20260516171000 2.105
20260516171100 2.093
20260516171200 2.081
20260516171300 2.046
20260516171400 2.003
20260516171500 1.975
20260516171600 1.953
20260516171700 1.934
20260516171800 1.903
20260516171900 1.905
20260516172000 1.879
20260516172100 1.847
20260516172200 1.807
20260516172300 1.786
20260516172400 1.777
20260516172500 1.760
20260516172600 1.744
20260516172700 1.717
20260516172800 1.691
20260516172900 1.672
20260516173000 1.648
20260516173100 1.645
20260516173200 1.619
20260516173300 1.596
20260516173400 1.584
20260516173500 1.565
20260516173600 1.546
20260516173700 1.544
20260516173800 1.514
20260516173900 1.495
20260516174000 1.488
20260516174100 1.479
20260516174200 1.458
20260516174300 1.445
20260516174400 1.433
20260516174500 1.416
20260516174600 1.406
20260516174700 1.390
20260516174800 1.388
20260516174900 1.377
20260516175000 1.364
20260516175100 1.351
20260516175200 1.347
20260516175300 1.336
20260516175400 1.328
20260516175500 1.322
20260516175600 1.316
20260516175700 1.310
20260516175800 1.295
20260516175900 1.286
20260516180000 1.279
20260516180100 1.274
20260516180200 1.273
20260516180300 1.265
20260516180400 1.251
20260516180500 1.226
20260516180600 1.225
20260516180700 1.217
20260516180800 1.205
20260516180900 1.202
20260516181000 1.210
20260516181100 1.193
20260516181200 1.180
20260516181300 1.166
20260516181400 1.149
20260516181500 1.146
20260516181600 1.151
20260516181700 1.142
20260516181800 1.131
20260516181900 1.124
20260516182000 1.116
20260516182100 1.120
20260516182200 1.103
20260516182300 1.098
20260516182400 1.097
20260516182500 1.092
20260516182600 1.087
20260516182700 1.084
20260516182800 1.074
20260516182900 1.073
20260516183000 1.066
20260516183100 1.056
20260516183200 1.054
20260516183300 1.056
20260516183400 1.046
20260516183500 1.043
20260516183600 1.054
20260516183700 1.043
20260516183800 1.032
20260516183900 1.024
20260516184000 1.023
20260516184100 1.017
20260516184200 1.023
20260516184300 1.018
20260516184400 1.013
20260516184500 1.015
20260516184600 1.011
20260516184700 1.017
20260516184800 1.023
20260516184900 0.999
20260516185000 0.990
20260516185100 0.989
20260516185200 0.983
20260516185300 0.989
20260516185400 0.982
20260516185500 0.982
20260516185600 0.990
20260516185700 0.973
20260516185800 0.966
20260516185900 0.971
20260516190000 0.964
20260516190100 0.964
20260516190200 0.960
20260516190300 0.966
20260516190400 0.964
20260516190500 0.954
20260516190600 0.961
20260516190700 0.949
20260516190800 0.945
20260516190900 0.938
20260516191000 0.925
20260516191100 0.929
20260516191200 0.931
20260516191300 0.941
20260516191400 0.959
20260516191500 0.972
20260516191600 0.983
20260516191700 0.976
20260516191800 0.961
20260516191900 0.962
20260516192000 0.939
20260516192100 0.919
20260516192200 0.917
20260516192300 0.940
20260516192400 0.934
20260516192500 0.937
20260516192600 0.949
20260516192700 0.964
20260516192800 0.955
20260516192900 0.947
20260516193000 0.942
20260516193100 0.935
20260516193200 0.929
20260516193300 0.913
20260516193400 0.911
20260516193500 0.904
20260516193600 0.900
20260516193700 0.901
20260516193800 0.896
20260516193900 0.897
20260516194000 0.892
20260516194100 0.890
20260516194200 0.894
20260516194300 0.902
20260516194400 0.891
20260516194500 0.881
20260516194600 0.870
20260516194700 0.862
20260516194800 0.857
20260516194900 0.862
20260516195000 0.859
20260516195100 0.863
20260516195200 0.864
20260516195300 0.879
20260516195400 0.881
20260516195500 0.879
20260516195600 0.868
20260516195700 0.865
20260516195800 0.856
20260516195900 0.870
20260516200000 0.886
20260516200100 0.867
20260516200200 0.863
20260516200300 0.868
20260516200400 0.875
20260516200500 0.872
20260516200600 0.878
20260516200700 0.878
20260516200800 0.846
20260516200900 0.857
20260516201000 0.851
20260516201100 0.844
20260516201200 0.868
20260516201300 0.875
20260516201400 0.861
20260516201500 0.868
20260516201600 0.866
20260516201700 0.891
20260516201800 0.913
20260516201900 0.917
20260516202000 0.924
20260516202100 0.939
20260516202200 0.942
20260516202300 0.952
20260516202400 0.936
20260516202500 0.932
20260516202600 0.917
20260516202700 0.911
20260516202800 0.923
20260516202900 0.914
20260516203000 0.920
20260516203100 0.919
20260516203200 0.893
20260516203300 0.852
20260516203400 0.838
20260516203500 0.846
20260516203600 0.810
20260516203700 0.795
20260516203800 0.782
20260516203900 0.780
20260516204000 0.760
20260516204100 0.755
20260516204200 0.772
20260516204300 0.774
20260516204400 0.767
20260516204500 0.778
20260516204600 0.776
20260516204700 0.767
20260516204800 0.759
20260516204900 0.764
20260516205000 0.766
20260516205100 0.769
20260516205200 0.779
20260516205300 0.797
20260516205400 0.862
20260516205500 0.822
20260516205600 0.775
20260516205700 0.763
20260516205800 0.763
20260516205900 0.765
20260516210000 0.769
20260516210100 0.769
20260516210200 0.764
20260516210300 0.765
20260516210400 0.769
20260516210500 0.771
20260516210600 0.790
20260516210700 0.843
20260516210800 0.791
20260516210900 0.787
20260516211000 0.796
20260516211100 0.801
20260516211200 0.811
20260516211300 0.820
20260516211400 0.825
20260516211500 0.831
20260516211600 0.830
20260516211700 0.840
20260516211800 0.849
20260516211900 0.857
20260516212000 0.854
20260516212100 0.858
20260516212200 0.867
20260516212300 0.874
20260516212400 0.891
20260516212500 0.898
20260516212600 0.897
20260516212700 0.901
20260516212800 0.907
20260516212900 0.917
20260516213000 0.920
20260516213100 0.926
20260516213200 0.933
20260516213300 0.943
20260516213400 0.954
20260516213500 0.970
20260516213600 0.982
20260516213700 0.999
20260516213800 1.003
20260516213900 1.021
20260516214000 1.036
20260516214100 1.063
20260516214200 1.061
20260516214300 1.081
20260516214400 1.083
20260516214500 1.091
20260516214600 1.076
20260516214700 1.084
20260516214800 1.088
20260516214900 1.086
20260516215000 1.099
20260516215100 1.092
20260516215200 1.122
20260516215300 1.113
20260516215400 1.147
20260516215500 1.154
20260516215600 1.171
20260516215700 1.189
20260516215800 1.205
20260516215900 1.214
20260516220000 1.273
20260516220100 1.272
20260516220200 1.301
20260516220300 1.344
20260516220400 1.358
20260516220500 1.375
20260516220600 1.383
20260516220700 1.390
20260516220800 1.464
20260516220900 1.484
20260516221000 1.487
20260516221100 1.516
20260516221200 1.512
20260516221300 1.520
20260516221400 1.528
20260516221500 1.560
20260516221600 1.577
20260516221700 1.610
20260516221800 1.565
20260516221900 1.556
20260516222000 1.545
20260516222100 1.507
20260516222200 1.495
20260516222300 1.481
20260516222400 1.579
20260516222500 1.816
20260516222600 1.883
20260516222700 1.918
20260516222800 1.929
20260516222900 1.941
20260516223000 1.918
20260516223100 1.879
20260516223200 1.820
20260516223300 1.841
20260516223400 1.812
20260516223500 1.832
20260516223600 1.814
20260516223700 1.868
20260516223800 1.986
20260516223900 2.071
20260516224000 2.156
20260516224100 2.170
20260516224200 2.138
20260516224300 2.261
20260516224400 2.330
20260516224500 2.398
20260516224600 2.402
20260516224700 2.411
20260516224800 2.401
20260516224900 2.303
20260516225000 2.315
20260516225100 2.240
20260516225200 2.304
20260516225300 2.371
20260516225400 2.320
20260516225500 2.479
20260516225600 2.668
20260516225700 2.535
20260516225800 2.753
20260516225900 2.716
20260516230000 2.733
20260516230100 2.889
20260516230200 2.986
20260516230300 3.225
20260516230400 3.256
20260516230500 3.255
20260516230600 3.362
20260516230700 3.343
20260516230800 2.905
20260516230900 3.053
20260516231000 3.183
20260516231100 3.171
20260516231200 3.297
20260516231300 3.201
20260516231400 3.079
20260516231500 3.116
20260516231600 3.152
20260516231700 3.484
20260516231800 3.567
20260516231900 3.676
20260516232000 3.837
20260516232100 3.665
20260516232200 3.639
20260516232300 4.003
20260516232400 4.046
20260516232500 4.108
20260516232600 4.226
20260516232700 4.344
20260516232800 4.397
20260516232900 4.485
20260516233000 4.416
20260516233100 4.397
20260516233200 4.829
20260516233300 5.096
20260516233400 5.113
20260516233500 5.273
20260516233600 5.257
20260516233700 4.837
20260516233800 4.612
20260516233900 4.501
20260516234000 4.708
20260516234100 4.904
20260516234200 5.104
20260516234300 5.229
20260516234400 5.326
20260516234500 5.377
20260516234600 5.352
20260516234700 5.168
20260516234800 5.139
20260516234900 5.091
20260516235000 5.310
20260516235100 5.403
20260516235200 5.487
20260516235300 5.552
20260516235400 5.620
20260516235500 5.595
20260516235600 5.526
20260516235700 5.597
20260516235800 5.687
20260516235900 5.664
20260516240000 5.730