#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260517000100 5.776
20260517000200 5.732
20260517000300 5.640
20260517000400 5.475
20260517000500 5.593
20260517000600 5.757
20260517000700 5.757
20260517000800 5.595
20260517000900 5.436
20260517001000 5.630
20260517001100 5.615
20260517001200 5.887
20260517001300 6.029
20260517001400 6.008
20260517001500 6.018
20260517001600 5.953
20260517001700 6.083
20260517001800 6.081
20260517001900 6.139
20260517002000 6.143
20260517002100 6.303
20260517002200 6.350
20260517002300 6.331
20260517002400 6.322
20260517002500 6.187
20260517002600 6.238
20260517002700 6.079
20260517002800 5.999
20260517002900 6.164
20260517003000 6.480
20260517003100 6.612
20260517003200 6.481
20260517003300 6.301
20260517003400 6.496
20260517003500 6.321
20260517003600 6.504
20260517003700 6.320
20260517003800 6.492
20260517003900 6.777
20260517004000 6.902
20260517004100 6.891
20260517004200 6.862
20260517004300 6.924
20260517004400 6.997
20260517004500 6.726
20260517004600 6.783
20260517004700 6.846
20260517004800 6.819
20260517004900 6.872
20260517005000 7.000
20260517005100 6.945
20260517005200 6.632
20260517005300 6.638
20260517005400 6.768
20260517005500 7.042
20260517005600 7.274
20260517005700 7.512
20260517005800 7.566
20260517005900 7.494
20260517010000 7.506
20260517010100 7.381
20260517010200 7.179
20260517010300 7.295
20260517010400 7.256
20260517010500 7.393
20260517010600 7.516
20260517010700 7.697
20260517010800 7.686
20260517010900 7.628
20260517011000 7.384
20260517011100 7.199
20260517011200 7.037
20260517011300 7.079
20260517011400 7.401
20260517011500 7.745
20260517011600 8.024
20260517011700 8.295
20260517011800 8.337
20260517011900 8.441
20260517012000 8.426
20260517012100 8.450
20260517012200 8.477
20260517012300 8.449
20260517012400 8.502
20260517012500 8.467
20260517012600 8.645
20260517012700 8.656
20260517012800 8.621
20260517012900 8.421
20260517013000 8.323
20260517013100 8.176
20260517013200 8.238
20260517013300 8.386
20260517013400 8.383
20260517013500 8.478
20260517013600 8.568
20260517013700 8.765
20260517013800 8.722
20260517013900 8.541
20260517014000 8.606
20260517014100 8.543
20260517014200 8.652
20260517014300 8.859
20260517014400 8.477
20260517014500 8.313
20260517014600 8.255
20260517014700 8.364
20260517014800 8.432
20260517014900 8.396
20260517015000 8.558
20260517015100 8.770
20260517015200 8.926
20260517015300 9.082
20260517015400 9.209
20260517015500 9.157
20260517015600 9.042
20260517015700 9.326
20260517015800 9.359
20260517015900 9.356
20260517020000 9.307
20260517020100 8.609
20260517020200 6.991
20260517020300 7.073
20260517020400 7.043
20260517020500 7.166
20260517020600 7.370
20260517020700 7.460
20260517020800 7.500
20260517020900 7.385
20260517021000 7.414
20260517021100 7.423
20260517021200 7.500
20260517021300 7.455
20260517021400 7.424
20260517021500 7.195
20260517021600 7.029
20260517021700 7.144
20260517021800 7.294
20260517021900 7.271
20260517022000 7.005
20260517022100 6.948
20260517022200 6.855
20260517022300 7.100
20260517022400 7.191
20260517022500 7.099
20260517022600 7.155
20260517022700 7.375
20260517022800 6.884
20260517022900 6.842
20260517023000 6.636
20260517023100 6.741
20260517023200 6.675
20260517023300 6.600
20260517023400 6.542
20260517023500 6.607
20260517023600 6.795
20260517023700 6.743
20260517023800 6.854
20260517023900 6.846
20260517024000 6.744
20260517024100 6.647
20260517024200 6.687
20260517024300 6.940
20260517024400 6.799
20260517024500 6.690
20260517024600 6.526
20260517024700 6.701
20260517024800 6.544
20260517024900 6.491
20260517025000 6.330
20260517025100 6.369
20260517025200 6.346
20260517025300 6.507
20260517025400 6.675
20260517025500 6.446
20260517025600 6.283
20260517025700 6.561
20260517025800 6.263
20260517025900 6.344
20260517030000 6.411
20260517030100 6.308
20260517030200 6.340
20260517030300 6.223
20260517030400 6.304
20260517030500 6.230
20260517030600 6.451
20260517030700 6.112
20260517030800 6.178
20260517030900 6.178
20260517031000 6.096
20260517031100 6.136
20260517031200 6.208
20260517031300 6.026
20260517031400 6.095
20260517031500 5.936
20260517031600 6.075
20260517031700 6.150
20260517031800 5.909
20260517031900 5.893
20260517032000 6.053
20260517032100 6.074
20260517032200 5.776
20260517032300 5.773
20260517032400 5.681
20260517032500 5.692
20260517032600 5.644
20260517032700 5.605
20260517032800 5.569
20260517032900 5.432
20260517033000 5.408
20260517033100 5.319
20260517033200 5.220
20260517033300 5.143
20260517033400 5.094
20260517033500 5.191
20260517033600 4.978
20260517033700 4.909
20260517033800 4.886
20260517033900 4.976
20260517034000 4.961
20260517034100 4.468
20260517034200 4.587
20260517034300 4.512
20260517034400 4.447
20260517034500 4.428
20260517034600 4.473
20260517034700 4.555
20260517034800 4.445
20260517034900 4.484
20260517035000 4.481
20260517035100 4.319
20260517035200 4.281
20260517035300 4.254
20260517035400 4.205
20260517035500 4.206
20260517035600 4.187
20260517035700 4.099
20260517035800 4.149
20260517035900 4.098
20260517040000 4.139
20260517040100 4.090
20260517040200 4.080
20260517040300 3.977
20260517040400 3.997
20260517040500 4.010
20260517040600 4.060
20260517040700 3.935
20260517040800 3.940
20260517040900 3.943
20260517041000 3.911
20260517041100 3.903
20260517041200 3.909
20260517041300 3.853
20260517041400 3.885
20260517041500 3.829
20260517041600 3.826
20260517041700 3.852
20260517041800 3.849
20260517041900 3.796
20260517042000 3.740
20260517042100 3.717
20260517042200 3.725
20260517042300 3.665
20260517042400 3.652
20260517042500 3.699
20260517042600 3.628
20260517042700 3.547
20260517042800 3.555
20260517042900 3.569
20260517043000 3.546
20260517043100 3.522
20260517043200 3.489
20260517043300 3.487
20260517043400 3.492
20260517043500 3.461
20260517043600 3.423
20260517043700 3.407
20260517043800 3.376
20260517043900 3.339
20260517044000 3.309
20260517044100 3.274
20260517044200 3.245
20260517044300 3.201
20260517044400 3.138
20260517044500 3.091
20260517044600 3.053
20260517044700 3.026
20260517044800 2.992
20260517044900 2.943
20260517045000 2.898
20260517045100 2.829
20260517045200 2.786
20260517045300 2.728
20260517045400 2.683
20260517045500 2.628
20260517045600 2.589
20260517045700 2.571
20260517045800 2.529
20260517045900 2.503
20260517050000 2.462
20260517050100 2.426
20260517050200 2.394
20260517050300 2.344
20260517050400 2.308
20260517050500 2.290
20260517050600 2.262
20260517050700 2.232
20260517050800 2.201
20260517050900 2.180
20260517051000 2.140
20260517051100 2.116
20260517051200 2.093
20260517051300 2.078
20260517051400 2.060
20260517051500 2.036
20260517051600 2.014
20260517051700 2.001
20260517051800 1.977
20260517051900 1.961
20260517052000 1.941
20260517052100 1.912
20260517052200 1.897
20260517052300 1.871
20260517052400 1.841
20260517052500 1.817
20260517052600 1.808
20260517052700 1.787
20260517052800 1.775
20260517052900 1.768
20260517053000 1.740
20260517053100 1.722
20260517053200 1.700
20260517053300 1.691
20260517053400 1.657
20260517053500 1.635
20260517053600 1.621
20260517053700 1.604
20260517053800 1.583
20260517053900 1.559
20260517054000 1.546
20260517054100 1.525
20260517054200 1.521
20260517054300 1.495
20260517054400 1.484
20260517054500 1.457
20260517054600 1.441
20260517054700 1.417
20260517054800 1.404
20260517054900 1.391
20260517055000 1.378
20260517055100 1.367
20260517055200 1.356
20260517055300 1.345
20260517055400 1.338
20260517055500 1.322
20260517055600 1.314
20260517055700 1.304
20260517055800 1.293
20260517055900 1.280
20260517060000 1.268
20260517060100 1.259
20260517060200 1.249
20260517060300 1.244
20260517060400 1.241
20260517060500 1.234
20260517060600 1.224
20260517060700 1.221
20260517060800 1.214
20260517060900 1.205
20260517061000 1.204
20260517061100 1.198
20260517061200 1.190
20260517061300 1.182
20260517061400 1.176
20260517061500 1.166
20260517061600 1.162
20260517061700 1.156
20260517061800 1.148
20260517061900 1.142
20260517062000 1.140
20260517062100 1.133
20260517062200 1.129
20260517062300 1.122
20260517062400 1.124
20260517062500 1.118
20260517062600 1.112
20260517062700 1.105
20260517062800 1.099
20260517062900 1.097
20260517063000 1.094
20260517063100 1.104
20260517063200 1.087
20260517063300 1.075
20260517063400 1.074
20260517063500 1.077
20260517063600 1.094
20260517063700 1.075
20260517063800 1.070
20260517063900 1.050
20260517064000 1.062
20260517064100 1.048
20260517064200 1.042
20260517064300 1.040
20260517064400 1.040
20260517064500 1.051
20260517064600 1.029
20260517064700 1.027
20260517064800 1.015
20260517064900 1.008
20260517065000 1.009
20260517065100 1.007
20260517065200 1.009
20260517065300 1.007
20260517065400 1.004
20260517065500 0.999
20260517065600 0.988
20260517065700 0.990
20260517065800 0.975
20260517065900 0.973
20260517070000 0.960
20260517070100 0.969
20260517070200 0.959
20260517070300 0.958
20260517070400 0.955
20260517070500 0.955
20260517070600 0.962
20260517070700 0.965
20260517070800 0.960
20260517070900 0.959
20260517071000 0.951
20260517071100 0.956
20260517071200 0.947
20260517071300 0.944
20260517071400 0.942
20260517071500 0.941
20260517071600 0.929
20260517071700 0.933
20260517071800 0.912
20260517071900 0.914
20260517072000 0.901
20260517072100 0.904
20260517072200 0.913
20260517072300 0.915
20260517072400 0.901
20260517072500 0.885
20260517072600 0.903
20260517072700 0.905
20260517072800 0.904
20260517072900 0.896
20260517073000 0.908
20260517073100 0.908
20260517073200 0.914
20260517073300 0.894
20260517073400 0.935
20260517073500 0.899
20260517073600 0.896
20260517073700 0.916
20260517073800 0.889
20260517073900 0.898
20260517074000 0.890
20260517074100 0.898
20260517074200 0.875
20260517074300 0.882
20260517074400 0.896
20260517074500 0.865
20260517074600 0.878
20260517074700 0.885
20260517074800 0.864
20260517074900 0.868
20260517075000 0.874
20260517075100 0.881
20260517075200 0.883
20260517075300 0.881
20260517075400 0.878
20260517075500 0.879
20260517075600 0.873
20260517075700 0.869
20260517075800 0.868
20260517075900 0.859
20260517080000 0.843
20260517080100 0.847
20260517080200 0.846
20260517080300 0.840
20260517080400 0.831
20260517080500 0.832
20260517080600 0.839
20260517080700 0.838
20260517080800 0.829
20260517080900 0.833
20260517081000 0.844
20260517081100 0.857
20260517081200 0.870
20260517081300 0.867
20260517081400 0.859
20260517081500 0.853
20260517081600 0.845
20260517081700 0.826
20260517081800 0.842
20260517081900 0.854
20260517082000 0.853
20260517082100 0.852
20260517082200 0.842
20260517082300 0.830
20260517082400 0.805
20260517082500 0.786
20260517082600 0.781
20260517082700 0.788
20260517082800 0.778
20260517082900 0.775
20260517083000 0.780
20260517083100 0.775
20260517083200 0.764
20260517083300 0.763
20260517083400 0.787
20260517083500 0.855
20260517083600 0.859
20260517083700 0.881
20260517083800 0.903
20260517083900 0.890
20260517084000 0.901
20260517084100 0.882
20260517084200 0.889
20260517084300 0.883
20260517084400 0.860
20260517084500 0.936
20260517084600 0.953
20260517084700 0.912
20260517084800 0.898
20260517084900 0.909
20260517085000 0.896
20260517085100 0.888
20260517085200 0.878
20260517085300 0.795
20260517085400 0.758
20260517085500 0.758
20260517085600 0.730
20260517085700 0.724
20260517085800 0.703
20260517085900 0.660
20260517090000 0.725
20260517090100 0.722
20260517090200 0.718
20260517090300 0.715
20260517090400 0.716
20260517090500 0.715
20260517090600 0.716
20260517090700 0.716
20260517090800 0.716
20260517090900 0.722
20260517091000 0.741
20260517091100 0.744
20260517091200 0.739
20260517091300 0.744
20260517091400 0.722
20260517091500 0.725
20260517091600 0.725
20260517091700 0.724
20260517091800 0.726
20260517091900 0.721
20260517092000 0.726
20260517092100 0.726
20260517092200 0.729
20260517092300 0.732
20260517092400 0.735
20260517092500 0.739
20260517092600 0.744
20260517092700 0.754
20260517092800 0.793
20260517092900 0.767
20260517093000 0.767
20260517093100 0.774
20260517093200 0.775
20260517093300 0.774
20260517093400 0.774
20260517093500 0.783
20260517093600 0.784
20260517093700 0.786
20260517093800 0.794
20260517093900 0.803
20260517094000 0.829
20260517094100 0.847
20260517094200 0.846
20260517094300 0.845
20260517094400 0.844
20260517094500 0.837
20260517094600 0.834
20260517094700 0.826
20260517094800 0.828
20260517094900 0.837
20260517095000 0.839
20260517095100 0.844
20260517095200 0.845
20260517095300 0.850
20260517095400 0.861
20260517095500 0.870
20260517095600 0.875
20260517095700 0.888
20260517095800 0.903
20260517095900 0.914
20260517100000 0.917
20260517100100 0.925
20260517100200 0.930
20260517100300 0.932
20260517100400 0.940
20260517100500 0.942
20260517100600 0.944
20260517100700 0.940
20260517100800 0.947
20260517100900 0.945
20260517101000 0.941
20260517101100 0.948
20260517101200 0.953
20260517101300 0.952
20260517101400 0.947
20260517101500 0.964
20260517101600 0.955
20260517101700 0.971
20260517101800 1.002
20260517101900 1.018
20260517102000 1.063
20260517102100 1.089
20260517102200 1.100
20260517102300 1.086
20260517102400 1.108
20260517102500 1.116
20260517102600 1.127
20260517102700 1.152
20260517102800 1.170
20260517102900 1.181
20260517103000 1.227
20260517103100 1.232
20260517103200 1.237
20260517103300 1.267
20260517103400 1.263
20260517103500 1.283
20260517103600 1.309
20260517103700 1.296
20260517103800 1.303
20260517103900 1.299
20260517104000 1.297
20260517104100 1.314
20260517104200 1.309
20260517104300 1.306
20260517104400 1.325
20260517104500 1.335
20260517104600 1.358
20260517104700 1.429
20260517104800 1.474
20260517104900 1.455
20260517105000 1.452
20260517105100 1.388
20260517105200 1.322
20260517105300 1.356
20260517105400 1.337
20260517105500 1.620
20260517105600 1.722
20260517105700 1.772
20260517105800 1.835
20260517105900 1.814
20260517110000 1.835
20260517110100 1.850
20260517110200 1.865
20260517110300 1.875
20260517110400 1.843
20260517110500 1.837
20260517110600 1.800
20260517110700 1.803
20260517110800 1.787
20260517110900 1.695
20260517111000 1.695
20260517111100 1.652
20260517111200 1.747
20260517111300 1.885
20260517111400 1.925
20260517111500 1.820
20260517111600 1.866
20260517111700 1.852
20260517111800 1.875
20260517111900 1.959
20260517112000 1.946
20260517112100 1.961
20260517112200 2.043
20260517112300 2.119
20260517112400 2.158
20260517112500 2.238
20260517112600 2.267
20260517112700 2.203
20260517112800 2.241
20260517112900 2.413
20260517113000 2.469
20260517113100 2.487
20260517113200 2.458
20260517113300 2.422
20260517113400 2.458
20260517113500 2.542
20260517113600 2.617
20260517113700 2.530
20260517113800 2.438
20260517113900 2.500
20260517114000 2.559
20260517114100 2.534
20260517114200 2.520
20260517114300 2.491
20260517114400 2.699
20260517114500 2.569
20260517114600 3.030
20260517114700 2.857
20260517114800 2.963
20260517114900 3.096
20260517115000 2.958
20260517115100 3.296
20260517115200 3.453
20260517115300 3.452
20260517115400 3.281
20260517115500 3.339
20260517115600 3.103
20260517115700 3.161
20260517115800 3.166
20260517115900 3.267
20260517120000 3.497
20260517120100 3.705
20260517120200 3.774
20260517120300 3.791
20260517120400 3.886
20260517120500 3.990
20260517120600 4.030
20260517120700 4.050
20260517120800 4.048
20260517120900 3.995
20260517121000 4.007
20260517121100 3.868
20260517121200 3.758
20260517121300 3.840
20260517121400 3.901
20260517121500 3.557
20260517121600 3.759
20260517121700 3.978
20260517121800 4.092
20260517121900 4.212
20260517122000 4.351
20260517122100 4.388
20260517122200 4.626
20260517122300 4.395
20260517122400 4.364
20260517122500 4.393
20260517122600 4.493
20260517122700 4.450
20260517122800 4.538
20260517122900 4.638
20260517123000 4.667
20260517123100 4.543
20260517123200 4.712
20260517123300 4.912
20260517123400 4.884
20260517123500 4.947
20260517123600 4.955
20260517123700 5.002
20260517123800 5.012
20260517123900 5.037
20260517124000 5.043
20260517124100 5.075
20260517124200 5.172
20260517124300 5.234
20260517124400 5.277
20260517124500 5.328
20260517124600 5.339
20260517124700 5.433
20260517124800 5.372
20260517124900 5.376
20260517125000 5.372
20260517125100 5.287
20260517125200 5.243
20260517125300 5.391
20260517125400 5.394
20260517125500 5.383
20260517125600 5.296
20260517125700 5.321
20260517125800 5.245
20260517125900 5.173
20260517130000 5.114
20260517130100 5.343
20260517130200 5.377
20260517130300 5.240
20260517130400 5.150
20260517130500 5.230
20260517130600 5.273
20260517130700 5.295
20260517130800 5.448
20260517130900 5.499
20260517131000 5.515
20260517131100 5.466
20260517131200 5.596
20260517131300 5.729
20260517131400 5.680
20260517131500 5.631
20260517131600 5.578
20260517131700 5.584
20260517131800 5.615
20260517131900 5.616
20260517132000 5.736
20260517132100 5.845
20260517132200 5.819
20260517132300 5.819
20260517132400 5.883
20260517132500 5.857
20260517132600 5.954
20260517132700 5.937
20260517132800 5.789
20260517132900 6.095
20260517133000 6.281
20260517133100 6.370
20260517133200 6.080
20260517133300 5.972
20260517133400 5.944
20260517133500 6.064
20260517133600 6.444
20260517133700 6.621
20260517133800 6.656
20260517133900 6.436
20260517134000 6.522
20260517134100 6.836
20260517134200 6.834
20260517134300 6.755
20260517134400 6.682
20260517134500 6.705
20260517134600 6.963
20260517134700 7.048
20260517134800 7.056
20260517134900 7.093
20260517135000 7.213
20260517135100 7.252
20260517135200 7.234
20260517135300 7.294
20260517135400 7.368
20260517135500 7.436
20260517135600 7.526
20260517135700 7.592
20260517135800 7.606
20260517135900 7.590
20260517140000 7.716
20260517140100 7.811
20260517140200 7.899
20260517140300 7.889
20260517140400 7.902
20260517140500 7.862
20260517140600 7.919
20260517140700 7.860
20260517140800 7.698
20260517140900 7.745
20260517141000 7.943
20260517141100 7.920
20260517141200 7.805
20260517141300 7.858
20260517141400 8.044
20260517141500 8.159
20260517141600 8.234
20260517141700 8.445
20260517141800 8.422
20260517141900 8.467
20260517142000 8.473
20260517142100 8.477
20260517142200 8.525
20260517142300 8.562
20260517142400 8.528
20260517142500 8.500
20260517142600 8.510
20260517142700 8.545
20260517142800 8.591
20260517142900 8.648
20260517143000 8.566
20260517143100 8.586
20260517143200 7.667
20260517143300 5.837
20260517143400 5.384
20260517143500 5.845
20260517143600 5.932
20260517143700 5.621
20260517143800 7.704
20260517143900 5.770
20260517144000 6.084
20260517144100 6.254
20260517144200 6.311
20260517144300 6.556
20260517144400 6.561
20260517144500 6.479
20260517144600 6.534
20260517144700 6.362
20260517144800 5.781
20260517144900 5.831
20260517145000 5.745
20260517145100 5.787
20260517145200 5.869
20260517145300 5.706
20260517145400 5.719
20260517145500 5.954
20260517145600 5.837
20260517145700 5.865
20260517145800 5.791
20260517145900 5.925
20260517150000 6.146
20260517150100 6.288
20260517150200 6.176
20260517150300 6.247
20260517150400 6.567
20260517150500 6.330
20260517150600 6.460
20260517150700 6.365
20260517150800 6.158
20260517150900 5.918
20260517151000 5.851
20260517151100 5.939
20260517151200 6.134
20260517151300 6.000
20260517151400 6.010
20260517151500 5.944
20260517151600 5.889
20260517151700 6.017
20260517151800 5.773
20260517151900 5.694
20260517152000 5.713
20260517152100 5.716
20260517152200 5.651
20260517152300 5.606
20260517152400 5.641
20260517152500 5.434
20260517152600 5.647
20260517152700 5.466
20260517152800 5.681
20260517152900 5.684
20260517153000 5.549
20260517153100 5.781
20260517153200 5.661
20260517153300 5.618
20260517153400 5.626
20260517153500 5.649
20260517153600 5.673
20260517153700 5.638
20260517153800 5.591
20260517153900 5.376
20260517154000 5.486
20260517154100 5.368
20260517154200 5.124
20260517154300 5.122
20260517154400 5.074
20260517154500 5.135
20260517154600 5.187
20260517154700 5.055
20260517154800 4.997
20260517154900 5.080
20260517155000 4.971
20260517155100 5.133
20260517155200 4.949
20260517155300 5.104
20260517155400 5.088
20260517155500 4.993
20260517155600 4.850
20260517155700 4.845
20260517155800 4.826
20260517155900 4.751
20260517160000 4.755
20260517160100 4.795
20260517160200 4.703
20260517160300 4.585
20260517160400 4.423
20260517160500 4.509
20260517160600 4.440
20260517160700 4.302
20260517160800 4.311
20260517160900 4.193
20260517161000 4.171
20260517161100 4.199
20260517161200 4.174
20260517161300 4.049
20260517161400 4.009
20260517161500 4.030
20260517161600 3.910
20260517161700 3.885
20260517161800 3.902
20260517161900 3.809
20260517162000 3.797
20260517162100 3.777
20260517162200 3.772
20260517162300 3.756
20260517162400 3.816
20260517162500 3.772
20260517162600 3.749
20260517162700 3.702
20260517162800 3.669
20260517162900 3.644
20260517163000 3.572
20260517163100 3.570
20260517163200 3.531
20260517163300 3.460
20260517163400 3.392
20260517163500 3.420
20260517163600 3.376
20260517163700 3.332
20260517163800 3.322
20260517163900 3.267
20260517164000 3.238
20260517164100 3.186
20260517164200 3.171
20260517164300 3.155
20260517164400 3.170
20260517164500 3.153
20260517164600 3.121
20260517164700 3.134
20260517164800 3.139
20260517164900 3.150
20260517165000 3.135
20260517165100 3.127
20260517165200 3.095
20260517165300 3.060
20260517165400 3.049
20260517165500 3.026
20260517165600 2.991
20260517165700 2.957
20260517165800 2.926
20260517165900 2.892
20260517170000 2.908
20260517170100 2.856
20260517170200 2.851
20260517170300 2.826
20260517170400 2.807
20260517170500 2.796
20260517170600 2.810
20260517170700 2.830
20260517170800 2.809
20260517170900 2.791
20260517171000 2.745
20260517171100 2.750
20260517171200 2.723
20260517171300 2.705
20260517171400 2.698
20260517171500 2.680
20260517171600 2.660
20260517171700 2.633
20260517171800 2.602
20260517171900 2.573
20260517172000 2.540
20260517172100 2.515
20260517172200 2.465
20260517172300 2.428
20260517172400 2.390
20260517172500 2.350
20260517172600 2.314
20260517172700 2.269
20260517172800 2.235
20260517172900 2.182
20260517173000 2.152
20260517173100 2.114
20260517173200 2.068
20260517173300 2.041
20260517173400 2.017
20260517173500 1.962
20260517173600 1.934
20260517173700 1.911
20260517173800 1.877
20260517173900 1.845
20260517174000 1.800
20260517174100 1.774
20260517174200 1.741
20260517174300 1.711
20260517174400 1.698
20260517174500 1.692
20260517174600 1.660
20260517174700 1.648
20260517174800 1.634
20260517174900 1.612
20260517175000 1.597
20260517175100 1.562
20260517175200 1.574
20260517175300 1.552
20260517175400 1.553
20260517175500 1.542
20260517175600 1.532
20260517175700 1.509
20260517175800 1.505
20260517175900 1.480
20260517180000 1.470
20260517180100 1.455
20260517180200 1.442
20260517180300 1.425
20260517180400 1.414
20260517180500 1.404
20260517180600 1.384
20260517180700 1.374
20260517180800 1.358
20260517180900 1.349
20260517181000 1.323
20260517181100 1.312
20260517181200 1.304
20260517181300 1.294
20260517181400 1.284
20260517181500 1.277
20260517181600 1.263
20260517181700 1.253
20260517181800 1.238
20260517181900 1.230
20260517182000 1.222
20260517182100 1.215
20260517182200 1.213
20260517182300 1.204
20260517182400 1.195
20260517182500 1.189
20260517182600 1.180
20260517182700 1.173
20260517182800 1.163
20260517182900 1.155
20260517183000 1.148
20260517183100 1.146
20260517183200 1.143
20260517183300 1.141
20260517183400 1.140
20260517183500 1.135
20260517183600 1.132
20260517183700 1.128
20260517183800 1.129
20260517183900 1.127
20260517184000 1.120
20260517184100 1.115
20260517184200 1.111
20260517184300 1.106
20260517184400 1.104
20260517184500 1.102
20260517184600 1.098
20260517184700 1.094
20260517184800 1.093
20260517184900 1.091
20260517185000 1.085
20260517185100 1.078
20260517185200 1.077
20260517185300 1.068
20260517185400 1.060
20260517185500 1.056
20260517185600 1.049
20260517185700 1.045
20260517185800 1.041
20260517185900 1.036
20260517190000 1.032
20260517190100 1.028
20260517190200 1.024
20260517190300 1.020
20260517190400 1.018
20260517190500 1.024
20260517190600 1.022
20260517190700 1.010
20260517190800 1.001
20260517190900 1.003
20260517191000 1.002
20260517191100 1.000
20260517191200 0.996
20260517191300 0.995
20260517191400 0.998
20260517191500 0.993
20260517191600 0.988
20260517191700 0.977
20260517191800 0.963
20260517191900 0.965
20260517192000 0.970
20260517192100 0.971
20260517192200 0.967
20260517192300 0.962
20260517192400 0.957
20260517192500 0.956
20260517192600 0.951
20260517192700 0.949
20260517192800 0.944
20260517192900 0.942
20260517193000 0.939
20260517193100 0.937
20260517193200 0.934
20260517193300 0.936
20260517193400 0.927
20260517193500 0.920
20260517193600 0.922
20260517193700 0.927
20260517193800 0.932
20260517193900 0.918
20260517194000 0.913
20260517194100 0.914
20260517194200 0.908
20260517194300 0.897
20260517194400 0.890
20260517194500 0.887
20260517194600 0.884
20260517194700 0.882
20260517194800 0.883
20260517194900 0.882
20260517195000 0.884
20260517195100 0.882
20260517195200 0.878
20260517195300 0.877
20260517195400 0.873
20260517195500 0.866
20260517195600 0.864
20260517195700 0.881
20260517195800 0.863
20260517195900 0.858
20260517200000 0.861
20260517200100 0.850
20260517200200 0.865
20260517200300 0.854
20260517200400 0.849
20260517200500 0.843
20260517200600 0.818
20260517200700 0.824
20260517200800 0.824
20260517200900 0.829
20260517201000 0.840
20260517201100 0.841
20260517201200 0.846
20260517201300 0.849
20260517201400 0.836
20260517201500 0.846
20260517201600 0.842
20260517201700 0.827
20260517201800 0.839
20260517201900 0.848
20260517202000 0.836
20260517202100 0.835
20260517202200 0.847
20260517202300 0.855
20260517202400 0.838
20260517202500 0.813
20260517202600 0.806
20260517202700 0.807
20260517202800 0.813
20260517202900 0.819
20260517203000 0.833
20260517203100 0.812
20260517203200 0.819
20260517203300 0.818
20260517203400 0.823
20260517203500 0.824
20260517203600 0.830
20260517203700 0.823
20260517203800 0.821
20260517203900 0.813
20260517204000 0.805
20260517204100 0.815
20260517204200 0.825
20260517204300 0.826
20260517204400 0.825
20260517204500 0.807
20260517204600 0.811
20260517204700 0.803
20260517204800 0.796
20260517204900 0.786
20260517205000 0.795
20260517205100 0.795
20260517205200 0.800
20260517205300 0.804
20260517205400 0.812
20260517205500 0.815
20260517205600 0.821
20260517205700 0.842
20260517205800 0.894
20260517205900 0.884
20260517210000 0.890
20260517210100 0.907
20260517210200 0.921
20260517210300 0.920
20260517210400 0.915
20260517210500 0.913
20260517210600 0.909
20260517210700 0.903
20260517210800 0.901
20260517210900 0.936
20260517211000 0.906
20260517211100 0.878
20260517211200 0.852
20260517211300 0.840
20260517211400 0.795
20260517211500 0.759
20260517211600 0.750
20260517211700 0.750
20260517211800 0.752
20260517211900 0.739
20260517212000 0.734
20260517212100 0.739
20260517212200 0.740
20260517212300 0.736
20260517212400 0.722
20260517212500 0.716
20260517212600 0.714
20260517212700 0.709
20260517212800 0.703
20260517212900 0.705
20260517213000 0.705
20260517213100 0.708
20260517213200 0.704
20260517213300 0.701
20260517213400 0.708
20260517213500 0.709
20260517213600 0.718
20260517213700 0.748
20260517213800 0.827
20260517213900 0.747
20260517214000 0.716
20260517214100 0.712
20260517214200 0.708
20260517214300 0.708
20260517214400 0.708
20260517214500 0.709
20260517214600 0.710
20260517214700 0.712
20260517214800 0.712
20260517214900 0.719
20260517215000 0.751
20260517215100 0.796
20260517215200 0.763
20260517215300 0.755
20260517215400 0.760
20260517215500 0.750
20260517215600 0.750
20260517215700 0.753
20260517215800 0.748
20260517215900 0.752
20260517220000 0.760
20260517220100 0.769
20260517220200 0.780
20260517220300 0.795
20260517220400 0.800
20260517220500 0.803
20260517220600 0.800
20260517220700 0.803
20260517220800 0.812
20260517220900 0.812
20260517221000 0.820
20260517221100 0.827
20260517221200 0.835
20260517221300 0.839
20260517221400 0.842
20260517221500 0.848
20260517221600 0.851
20260517221700 0.858
20260517221800 0.881
20260517221900 0.887
20260517222000 0.890
20260517222100 0.892
20260517222200 0.895
20260517222300 0.893
20260517222400 0.894
20260517222500 0.896
20260517222600 0.903
20260517222700 0.908
20260517222800 0.907
20260517222900 0.908
20260517223000 0.911
20260517223100 0.918
20260517223200 0.922
20260517223300 0.947
20260517223400 0.961
20260517223500 0.967
20260517223600 0.996
20260517223700 1.032
20260517223800 1.035
20260517223900 1.042
20260517224000 1.037
20260517224100 1.056
20260517224200 1.047
20260517224300 1.070
20260517224400 1.087
20260517224500 1.092
20260517224600 1.086
20260517224700 1.083
20260517224800 1.100
20260517224900 1.112
20260517225000 1.124
20260517225100 1.122
20260517225200 1.138
20260517225300 1.146
20260517225400 1.155
20260517225500 1.131
20260517225600 1.146
20260517225700 1.169
20260517225800 1.201
20260517225900 1.208
20260517230000 1.192
20260517230100 1.229
20260517230200 1.253
20260517230300 1.266
20260517230400 1.291
20260517230500 1.310
20260517230600 1.329
20260517230700 1.373
20260517230800 1.375
20260517230900 1.371
20260517231000 1.453
20260517231100 1.437
20260517231200 1.514
20260517231300 1.650
20260517231400 1.630
20260517231500 1.613
20260517231600 1.611
20260517231700 1.621
20260517231800 1.584
20260517231900 1.579
20260517232000 1.630
20260517232100 1.691
20260517232200 1.753
20260517232300 1.855
20260517232400 1.838
20260517232500 1.783
20260517232600 1.722
20260517232700 1.728
20260517232800 1.815
20260517232900 1.757
20260517233000 1.759
20260517233100 1.780
20260517233200 1.836
20260517233300 1.894
20260517233400 1.844
20260517233500 1.863
20260517233600 1.830
20260517233700 1.936
20260517233800 1.981
20260517233900 2.066
20260517234000 2.099
20260517234100 2.040
20260517234200 2.087
20260517234300 2.058
20260517234400 2.028
20260517234500 2.006
20260517234600 2.199
20260517234700 2.326
20260517234800 2.420
20260517234900 2.390
20260517235000 2.489
20260517235100 2.443
20260517235200 2.498
20260517235300 2.546
20260517235400 2.590
20260517235500 2.608
20260517235600 2.598
20260517235700 2.555
20260517235800 2.440
20260517235900 2.462
20260517240000 2.573