#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260518000100 2.717
20260518000200 2.900
20260518000300 2.848
20260518000400 2.897
20260518000500 2.984
20260518000600 3.209
20260518000700 3.218
20260518000800 3.263
20260518000900 3.411
20260518001000 3.517
20260518001100 3.570
20260518001200 3.592
20260518001300 3.728
20260518001400 3.830
20260518001500 3.954
20260518001600 4.129
20260518001700 4.258
20260518001800 4.303
20260518001900 4.236
20260518002000 4.270
20260518002100 4.192
20260518002200 4.390
20260518002300 4.111
20260518002400 3.503
20260518002500 3.853
20260518002600 4.067
20260518002700 4.101
20260518002800 4.186
20260518002900 4.347
20260518003000 4.167
20260518003100 4.424
20260518003200 4.519
20260518003300 4.584
20260518003400 4.569
20260518003500 4.614
20260518003600 4.634
20260518003700 4.606
20260518003800 4.680
20260518003900 4.667
20260518004000 4.710
20260518004100 4.656
20260518004200 4.677
20260518004300 4.730
20260518004400 4.766
20260518004500 4.768
20260518004600 4.735
20260518004700 4.707
20260518004800 4.736
20260518004900 4.794
20260518005000 4.902
20260518005100 4.919
20260518005200 4.858
20260518005300 4.757
20260518005400 4.767
20260518005500 4.831
20260518005600 5.012
20260518005700 5.112
20260518005800 5.181
20260518005900 5.225
20260518010000 5.285
20260518010100 5.486
20260518010200 5.646
20260518010300 5.434
20260518010400 5.516
20260518010500 5.647
20260518010600 5.374
20260518010700 5.266
20260518010800 5.225
20260518010900 5.312
20260518011000 5.361
20260518011100 5.368
20260518011200 5.426
20260518011300 5.558
20260518011400 5.632
20260518011500 5.588
20260518011600 5.475
20260518011700 5.393
20260518011800 5.452
20260518011900 5.615
20260518012000 5.986
20260518012100 6.122
20260518012200 6.184
20260518012300 6.317
20260518012400 6.443
20260518012500 6.550
20260518012600 6.531
20260518012700 6.525
20260518012800 6.396
20260518012900 6.344
20260518013000 6.418
20260518013100 6.418
20260518013200 6.381
20260518013300 6.422
20260518013400 6.317
20260518013500 6.424
20260518013600 6.492
20260518013700 6.460
20260518013800 6.325
20260518013900 6.536
20260518014000 6.681
20260518014100 6.790
20260518014200 6.799
20260518014300 6.781
20260518014400 6.631
20260518014500 6.646
20260518014600 6.780
20260518014700 7.063
20260518014800 6.992
20260518014900 7.035
20260518015000 6.883
20260518015100 6.923
20260518015200 6.984
20260518015300 7.145
20260518015400 7.143
20260518015500 7.261
20260518015600 7.317
20260518015700 7.362
20260518015800 7.296
20260518015900 7.482
20260518020000 7.433
20260518020100 7.341
20260518020200 7.290
20260518020300 7.245
20260518020400 7.253
20260518020500 7.319
20260518020600 7.231
20260518020700 7.443
20260518020800 7.686
20260518020900 7.751
20260518021000 7.660
20260518021100 7.650
20260518021200 7.574
20260518021300 7.937
20260518021400 8.135
20260518021500 8.684
20260518021600 8.829
20260518021700 8.943
20260518021800 8.835
20260518021900 8.935
20260518022000 8.842
20260518022100 8.805
20260518022200 8.770
20260518022300 8.747
20260518022400 8.802
20260518022500 8.827
20260518022600 8.894
20260518022700 8.931
20260518022800 8.969
20260518022900 8.943
20260518023000 8.987
20260518023100 9.069
20260518023200 9.167
20260518023300 9.053
20260518023400 9.270
20260518023500 9.228
20260518023600 9.245
20260518023700 8.990
20260518023800 9.096
20260518023900 9.022
20260518024000 9.095
20260518024100 9.338
20260518024200 9.501
20260518024300 9.569
20260518024400 9.575
20260518024500 9.584
20260518024600 9.534
20260518024700 9.492
20260518024800 9.509
20260518024900 9.458
20260518025000 9.505
20260518025100 9.494
20260518025200 9.489
20260518025300 9.488
20260518025400 9.573
20260518025500 9.557
20260518025600 9.544
20260518025700 9.063
20260518025800 6.363
20260518025900 6.624
20260518030000 6.951
20260518030100 7.245
20260518030200 7.449
20260518030300 7.708
20260518030400 7.649
20260518030500 7.407
20260518030600 7.415
20260518030700 7.310
20260518030800 7.730
20260518030900 7.179
20260518031000 6.807
20260518031100 7.063
20260518031200 7.338
20260518031300 7.681
20260518031400 7.088
20260518031500 6.787
20260518031600 6.472
20260518031700 6.764
20260518031800 6.803
20260518031900 6.936
20260518032000 7.123
20260518032100 6.997
20260518032200 6.922
20260518032300 6.906
20260518032400 7.007
20260518032500 6.742
20260518032600 6.560
20260518032700 6.519
20260518032800 6.248
20260518032900 6.092
20260518033000 6.164
20260518033100 6.255
20260518033200 6.418
20260518033300 6.502
20260518033400 6.617
20260518033500 6.654
20260518033600 6.453
20260518033700 6.567
20260518033800 6.639
20260518033900 6.757
20260518034000 6.937
20260518034100 6.901
20260518034200 6.881
20260518034300 6.692
20260518034400 6.575
20260518034500 6.272
20260518034600 6.127
20260518034700 6.271
20260518034800 6.221
20260518034900 6.274
20260518035000 6.218
20260518035100 6.103
20260518035200 6.224
20260518035300 6.209
20260518035400 6.127
20260518035500 6.068
20260518035600 6.163
20260518035700 6.307
20260518035800 6.107
20260518035900 5.918
20260518040000 5.815
20260518040100 5.790
20260518040200 5.956
20260518040300 5.767
20260518040400 6.093
20260518040500 5.724
20260518040600 6.165
20260518040700 5.824
20260518040800 5.747
20260518040900 5.899
20260518041000 5.734
20260518041100 5.765
20260518041200 5.836
20260518041300 5.847
20260518041400 5.741
20260518041500 5.809
20260518041600 5.655
20260518041700 5.523
20260518041800 5.400
20260518041900 5.431
20260518042000 5.680
20260518042100 5.494
20260518042200 5.403
20260518042300 5.298
20260518042400 5.187
20260518042500 5.282
20260518042600 5.281
20260518042700 5.177
20260518042800 5.233
20260518042900 4.978
20260518043000 5.001
20260518043100 4.988
20260518043200 5.001
20260518043300 5.013
20260518043400 4.993
20260518043500 4.883
20260518043600 4.792
20260518043700 4.902
20260518043800 4.844
20260518043900 4.928
20260518044000 4.938
20260518044100 4.633
20260518044200 4.471
20260518044300 4.567
20260518044400 4.532
20260518044500 4.503
20260518044600 4.489
20260518044700 4.458
20260518044800 4.428
20260518044900 4.348
20260518045000 4.275
20260518045100 4.278
20260518045200 4.208
20260518045300 4.233
20260518045400 4.110
20260518045500 4.103
20260518045600 4.084
20260518045700 4.000
20260518045800 3.926
20260518045900 3.945
20260518050000 3.872
20260518050100 3.776
20260518050200 3.761
20260518050300 3.754
20260518050400 3.767
20260518050500 3.725
20260518050600 3.669
20260518050700 3.675
20260518050800 3.655
20260518050900 3.634
20260518051000 3.681
20260518051100 3.655
20260518051200 3.642
20260518051300 3.643
20260518051400 3.625
20260518051500 3.620
20260518051600 3.536
20260518051700 3.494
20260518051800 3.467
20260518051900 3.450
20260518052000 3.435
20260518052100 3.395
20260518052200 3.378
20260518052300 3.341
20260518052400 3.317
20260518052500 3.316
20260518052600 3.284
20260518052700 3.280
20260518052800 3.302
20260518052900 3.294
20260518053000 3.278
20260518053100 3.265
20260518053200 3.268
20260518053300 3.258
20260518053400 3.235
20260518053500 3.211
20260518053600 3.194
20260518053700 3.180
20260518053800 3.141
20260518053900 3.109
20260518054000 3.078
20260518054100 3.032
20260518054200 2.999
20260518054300 2.937
20260518054400 2.900
20260518054500 2.848
20260518054600 2.797
20260518054700 2.801
20260518054800 2.751
20260518054900 2.697
20260518055000 2.670
20260518055100 2.609
20260518055200 2.567
20260518055300 2.530
20260518055400 2.472
20260518055500 2.423
20260518055600 2.406
20260518055700 2.372
20260518055800 2.322
20260518055900 2.257
20260518060000 2.250
20260518060100 2.199
20260518060200 2.167
20260518060300 2.138
20260518060400 2.083
20260518060500 2.046
20260518060600 2.025
20260518060700 2.016
20260518060800 1.985
20260518060900 1.972
20260518061000 1.936
20260518061100 1.922
20260518061200 1.893
20260518061300 1.875
20260518061400 1.855
20260518061500 1.836
20260518061600 1.808
20260518061700 1.798
20260518061800 1.787
20260518061900 1.769
20260518062000 1.756
20260518062100 1.733
20260518062200 1.718
20260518062300 1.707
20260518062400 1.671
20260518062500 1.666
20260518062600 1.650
20260518062700 1.640
20260518062800 1.622
20260518062900 1.605
20260518063000 1.576
20260518063100 1.556
20260518063200 1.555
20260518063300 1.540
20260518063400 1.515
20260518063500 1.505
20260518063600 1.478
20260518063700 1.463
20260518063800 1.439
20260518063900 1.439
20260518064000 1.425
20260518064100 1.415
20260518064200 1.402
20260518064300 1.384
20260518064400 1.371
20260518064500 1.353
20260518064600 1.346
20260518064700 1.331
20260518064800 1.326
20260518064900 1.318
20260518065000 1.308
20260518065100 1.301
20260518065200 1.295
20260518065300 1.290
20260518065400 1.285
20260518065500 1.276
20260518065600 1.267
20260518065700 1.265
20260518065800 1.262
20260518065900 1.250
20260518070000 1.244
20260518070100 1.236
20260518070200 1.238
20260518070300 1.224
20260518070400 1.221
20260518070500 1.221
20260518070600 1.217
20260518070700 1.205
20260518070800 1.210
20260518070900 1.193
20260518071000 1.188
20260518071100 1.187
20260518071200 1.179
20260518071300 1.176
20260518071400 1.169
20260518071500 1.165
20260518071600 1.162
20260518071700 1.154
20260518071800 1.159
20260518071900 1.148
20260518072000 1.145
20260518072100 1.143
20260518072200 1.132
20260518072300 1.135
20260518072400 1.128
20260518072500 1.129
20260518072600 1.123
20260518072700 1.121
20260518072800 1.114
20260518072900 1.105
20260518073000 1.102
20260518073100 1.098
20260518073200 1.096
20260518073300 1.100
20260518073400 1.097
20260518073500 1.091
20260518073600 1.083
20260518073700 1.072
20260518073800 1.070
20260518073900 1.065
20260518074000 1.062
20260518074100 1.055
20260518074200 1.065
20260518074300 1.059
20260518074400 1.061
20260518074500 1.066
20260518074600 1.050
20260518074700 1.038
20260518074800 1.038
20260518074900 1.025
20260518075000 1.017
20260518075100 1.026
20260518075200 1.021
20260518075300 1.021
20260518075400 1.031
20260518075500 1.018
20260518075600 1.014
20260518075700 1.003
20260518075800 0.991
20260518075900 0.998
20260518080000 0.986
20260518080100 0.985
20260518080200 0.988
20260518080300 0.992
20260518080400 0.989
20260518080500 0.980
20260518080600 0.977
20260518080700 0.978
20260518080800 0.969
20260518080900 0.963
20260518081000 0.972
20260518081100 0.975
20260518081200 0.971
20260518081300 0.969
20260518081400 0.968
20260518081500 0.965
20260518081600 0.954
20260518081700 0.934
20260518081800 0.936
20260518081900 0.923
20260518082000 0.923
20260518082100 0.940
20260518082200 0.951
20260518082300 0.955
20260518082400 0.947
20260518082500 0.908
20260518082600 0.901
20260518082700 0.896
20260518082800 0.904
20260518082900 0.907
20260518083000 0.912
20260518083100 0.918
20260518083200 0.928
20260518083300 0.941
20260518083400 0.940
20260518083500 0.947
20260518083600 0.934
20260518083700 0.922
20260518083800 0.909
20260518083900 0.893
20260518084000 0.902
20260518084100 0.909
20260518084200 0.897
20260518084300 0.892
20260518084400 0.874
20260518084500 0.858
20260518084600 0.856
20260518084700 0.854
20260518084800 0.862
20260518084900 0.867
20260518085000 0.847
20260518085100 0.838
20260518085200 0.846
20260518085300 0.848
20260518085400 0.852
20260518085500 0.858
20260518085600 0.862
20260518085700 0.866
20260518085800 0.862
20260518085900 0.868
20260518090000 0.870
20260518090100 0.868
20260518090200 0.868
20260518090300 0.858
20260518090400 0.843
20260518090500 0.851
20260518090600 0.848
20260518090700 0.838
20260518090800 0.808
20260518090900 0.802
20260518091000 0.800
20260518091100 0.781
20260518091200 0.789
20260518091300 0.790
20260518091400 0.809
20260518091500 0.820
20260518091600 0.826
20260518091700 0.856
20260518091800 0.871
20260518091900 0.867
20260518092000 0.866
20260518092100 0.918
20260518092200 0.927
20260518092300 0.945
20260518092400 0.967
20260518092500 0.970
20260518092600 0.992
20260518092700 0.982
20260518092800 0.983
20260518092900 0.988
20260518093000 1.001
20260518093100 1.001
20260518093200 0.996
20260518093300 1.021
20260518093400 0.998
20260518093500 1.002
20260518093600 0.968
20260518093700 0.930
20260518093800 0.909
20260518093900 0.817
20260518094000 0.800
20260518094100 0.815
20260518094200 0.818
20260518094300 0.796
20260518094400 0.782
20260518094500 0.763
20260518094600 0.756
20260518094700 0.746
20260518094800 0.734
20260518094900 0.722
20260518095000 0.710
20260518095100 0.720
20260518095200 0.711
20260518095300 0.711
20260518095400 0.707
20260518095500 0.706
20260518095600 0.706
20260518095700 0.710
20260518095800 0.709
20260518095900 0.727
20260518100000 0.784
20260518100100 0.759
20260518100200 0.726
20260518100300 0.731
20260518100400 0.725
20260518100500 0.720
20260518100600 0.720
20260518100700 0.719
20260518100800 0.720
20260518100900 0.724
20260518101000 0.728
20260518101100 0.729
20260518101200 0.730
20260518101300 0.733
20260518101400 0.744
20260518101500 0.770
20260518101600 0.763
20260518101700 0.783
20260518101800 0.776
20260518101900 0.802
20260518102000 0.810
20260518102100 0.801
20260518102200 0.805
20260518102300 0.806
20260518102400 0.807
20260518102500 0.815
20260518102600 0.819
20260518102700 0.821
20260518102800 0.831
20260518102900 0.835
20260518103000 0.846
20260518103100 0.849
20260518103200 0.847
20260518103300 0.850
20260518103400 0.847
20260518103500 0.851
20260518103600 0.863
20260518103700 0.870
20260518103800 0.864
20260518103900 0.873
20260518104000 0.887
20260518104100 0.900
20260518104200 0.920
20260518104300 0.938
20260518104400 0.948
20260518104500 0.955
20260518104600 0.967
20260518104700 0.970
20260518104800 0.970
20260518104900 0.971
20260518105000 0.976
20260518105100 0.976
20260518105200 0.977
20260518105300 0.984
20260518105400 0.992
20260518105500 0.997
20260518105600 0.998
20260518105700 1.007
20260518105800 1.004
20260518105900 1.013
20260518110000 1.012
20260518110100 1.008
20260518110200 1.036
20260518110300 1.079
20260518110400 1.097
20260518110500 1.113
20260518110600 1.126
20260518110700 1.148
20260518110800 1.152
20260518110900 1.166
20260518111000 1.179
20260518111100 1.185
20260518111200 1.174
20260518111300 1.190
20260518111400 1.194
20260518111500 1.224
20260518111600 1.253
20260518111700 1.276
20260518111800 1.299
20260518111900 1.328
20260518112000 1.329
20260518112100 1.320
20260518112200 1.337
20260518112300 1.343
20260518112400 1.349
20260518112500 1.344
20260518112600 1.357
20260518112700 1.362
20260518112800 1.361
20260518112900 1.358
20260518113000 1.360
20260518113100 1.378
20260518113200 1.356
20260518113300 1.390
20260518113400 1.408
20260518113500 1.458
20260518113600 1.441
20260518113700 1.459
20260518113800 1.462
20260518113900 1.555
20260518114000 1.545
20260518114100 1.487
20260518114200 1.562
20260518114300 1.624
20260518114400 1.728
20260518114500 1.781
20260518114600 1.843
20260518114700 1.860
20260518114800 1.905
20260518114900 1.913
20260518115000 1.871
20260518115100 1.825
20260518115200 1.822
20260518115300 1.825
20260518115400 1.725
20260518115500 1.692
20260518115600 1.661
20260518115700 1.756
20260518115800 1.903
20260518115900 1.917
20260518120000 1.900
20260518120100 2.056
20260518120200 1.927
20260518120300 2.133
20260518120400 2.201
20260518120500 2.255
20260518120600 2.197
20260518120700 2.212
20260518120800 2.157
20260518120900 2.188
20260518121000 2.201
20260518121100 2.349
20260518121200 2.425
20260518121300 2.546
20260518121400 2.576
20260518121500 2.584
20260518121600 2.578
20260518121700 2.403
20260518121800 2.339
20260518121900 2.413
20260518122000 2.414
20260518122100 2.577
20260518122200 2.587
20260518122300 2.646
20260518122400 2.691
20260518122500 2.512
20260518122600 2.730
20260518122700 2.920
20260518122800 3.087
20260518122900 3.068
20260518123000 2.946
20260518123100 2.964
20260518123200 2.865
20260518123300 2.833
20260518123400 2.878
20260518123500 3.317
20260518123600 3.444
20260518123700 3.522
20260518123800 3.402
20260518123900 3.220
20260518124000 3.346
20260518124100 3.340
20260518124200 3.352
20260518124300 3.765
20260518124400 3.903
20260518124500 3.866
20260518124600 3.952
20260518124700 4.040
20260518124800 4.099
20260518124900 4.213
20260518125000 4.333
20260518125100 4.502
20260518125200 4.498
20260518125300 4.315
20260518125400 4.382
20260518125500 4.352
20260518125600 4.241
20260518125700 4.151
20260518125800 3.977
20260518125900 3.964
20260518130000 4.232
20260518130100 4.446
20260518130200 4.463
20260518130300 4.709
20260518130400 4.737
20260518130500 4.622
20260518130600 4.817
20260518130700 4.888
20260518130800 4.729
20260518130900 4.818
20260518131000 4.815
20260518131100 4.858
20260518131200 4.956
20260518131300 4.994
20260518131400 5.036
20260518131500 5.002
20260518131600 4.907
20260518131700 4.867
20260518131800 4.989
20260518131900 5.125
20260518132000 5.251
20260518132100 5.308
20260518132200 5.347
20260518132300 5.447
20260518132400 5.521
20260518132500 5.401
20260518132600 5.519
20260518132700 5.546
20260518132800 5.554
20260518132900 5.536
20260518133000 5.276
20260518133100 5.446
20260518133200 5.181
20260518133300 5.092
20260518133400 5.145
20260518133500 5.323
20260518133600 5.281
20260518133700 5.487
20260518133800 5.622
20260518133900 5.762
20260518134000 5.611
20260518134100 5.492
20260518134200 5.557
20260518134300 5.652
20260518134400 5.692
20260518134500 5.750
20260518134600 5.675
20260518134700 5.674
20260518134800 5.735
20260518134900 5.655
20260518135000 5.743
20260518135100 5.862
20260518135200 5.763
20260518135300 6.006
20260518135400 6.304
20260518135500 6.464
20260518135600 6.353
20260518135700 6.302
20260518135800 6.250
20260518135900 6.202
20260518140000 6.253
20260518140100 6.336
20260518140200 6.271
20260518140300 6.254
20260518140400 6.228
20260518140500 6.323
20260518140600 6.338
20260518140700 6.389
20260518140800 6.457
20260518140900 6.401
20260518141000 6.418
20260518141100 6.444
20260518141200 6.734
20260518141300 6.884
20260518141400 6.912
20260518141500 7.254
20260518141600 7.470
20260518141700 7.455
20260518141800 7.149
20260518141900 7.082
20260518142000 7.156
20260518142100 7.148
20260518142200 7.427
20260518142300 7.401
20260518142400 7.407
20260518142500 7.511
20260518142600 7.564
20260518142700 7.479
20260518142800 7.320
20260518142900 7.512
20260518143000 7.497
20260518143100 7.581
20260518143200 7.717
20260518143300 7.661
20260518143400 7.429
20260518143500 7.828
20260518143600 7.929
20260518143700 8.040
20260518143800 8.187
20260518143900 8.072
20260518144000 8.107
20260518144100 8.300
20260518144200 8.384
20260518144300 8.381
20260518144400 8.357
20260518144500 8.432
20260518144600 8.467
20260518144700 8.502
20260518144800 8.478
20260518144900 8.483
20260518145000 8.455
20260518145100 8.506
20260518145200 8.581
20260518145300 8.630
20260518145400 8.568
20260518145500 8.627
20260518145600 8.788
20260518145700 8.835
20260518145800 8.808
20260518145900 8.817
20260518150000 8.857
20260518150100 8.895
20260518150200 8.894
20260518150300 8.903
20260518150400 8.966
20260518150500 9.040
20260518150600 9.161
20260518150700 9.255
20260518150800 9.232
20260518150900 9.190
20260518151000 9.343
20260518151100 9.452
20260518151200 9.512
20260518151300 9.338
20260518151400 9.262
20260518151500 9.216
20260518151600 9.274
20260518151700 9.285
20260518151800 9.306
20260518151900 9.478
20260518152000 9.680
20260518152100 9.857
20260518152200 9.395
20260518152300 7.053
20260518152400 7.000
20260518152500 7.283
20260518152600 7.316
20260518152700 7.252
20260518152800 6.883
20260518152900 6.980
20260518153000 7.493
20260518153100 7.527
20260518153200 7.645
20260518153300 7.538
20260518153400 7.590
20260518153500 7.654
20260518153600 7.499
20260518153700 7.331
20260518153800 7.380
20260518153900 7.162
20260518154000 6.976
20260518154100 7.095
20260518154200 7.344
20260518154300 7.112
20260518154400 6.529
20260518154500 7.152
20260518154600 7.098
20260518154700 7.070
20260518154800 7.118
20260518154900 7.043
20260518155000 7.205
20260518155100 7.250
20260518155200 7.136
20260518155300 6.864
20260518155400 6.670
20260518155500 6.777
20260518155600 6.653
20260518155700 6.550
20260518155800 6.549
20260518155900 6.610
20260518160000 6.690
20260518160100 6.813
20260518160200 6.696
20260518160300 6.710
20260518160400 6.571
20260518160500 6.570
20260518160600 6.603
20260518160700 6.530
20260518160800 6.527
20260518160900 6.464
20260518161000 6.037
20260518161100 5.968
20260518161200 6.006
20260518161300 6.020
20260518161400 6.287
20260518161500 6.274
20260518161600 6.090
20260518161700 5.951
20260518161800 6.190
20260518161900 5.861
20260518162000 5.974
20260518162100 6.184
20260518162200 6.580
20260518162300 6.204
20260518162400 6.180
20260518162500 6.129
20260518162600 6.182
20260518162700 6.143
20260518162800 6.076
20260518162900 5.990
20260518163000 6.066
20260518163100 5.846
20260518163200 5.808
20260518163300 5.905
20260518163400 5.995
20260518163500 5.633
20260518163600 5.689
20260518163700 5.704
20260518163800 5.806
20260518163900 5.686
20260518164000 5.802
20260518164100 5.577
20260518164200 5.485
20260518164300 5.401
20260518164400 5.527
20260518164500 5.470
20260518164600 5.547
20260518164700 5.310
20260518164800 5.308
20260518164900 5.305
20260518165000 5.255
20260518165100 5.296
20260518165200 5.183
20260518165300 5.197
20260518165400 4.975
20260518165500 4.899
20260518165600 4.914
20260518165700 4.821
20260518165800 4.782
20260518165900 4.788
20260518170000 4.746
20260518170100 4.583
20260518170200 4.595
20260518170300 4.598
20260518170400 4.506
20260518170500 4.420
20260518170600 4.362
20260518170700 4.437
20260518170800 4.507
20260518170900 4.449
20260518171000 4.474
20260518171100 4.360
20260518171200 4.255
20260518171300 4.194
20260518171400 4.160
20260518171500 4.153
20260518171600 4.159
20260518171700 4.062
20260518171800 3.977
20260518171900 3.963
20260518172000 3.932
20260518172100 3.942
20260518172200 3.880
20260518172300 3.835
20260518172400 3.883
20260518172500 3.840
20260518172600 3.834
20260518172700 3.796
20260518172800 3.756
20260518172900 3.744
20260518173000 3.727
20260518173100 3.706
20260518173200 3.689
20260518173300 3.684
20260518173400 3.685
20260518173500 3.653
20260518173600 3.684
20260518173700 3.720
20260518173800 3.583
20260518173900 3.634
20260518174000 3.642
20260518174100 3.590
20260518174200 3.516
20260518174300 3.529
20260518174400 3.509
20260518174500 3.470
20260518174600 3.444
20260518174700 3.416
20260518174800 3.392
20260518174900 3.348
20260518175000 3.340
20260518175100 3.333
20260518175200 3.293
20260518175300 3.267
20260518175400 3.230
20260518175500 3.201
20260518175600 3.180
20260518175700 3.153
20260518175800 3.126
20260518175900 3.095
20260518180000 3.072
20260518180100 3.046
20260518180200 3.028
20260518180300 2.997
20260518180400 2.967
20260518180500 2.936
20260518180600 2.901
20260518180700 2.875
20260518180800 2.845
20260518180900 2.823
20260518181000 2.780
20260518181100 2.747
20260518181200 2.706
20260518181300 2.679
20260518181400 2.608
20260518181500 2.582
20260518181600 2.545
20260518181700 2.510
20260518181800 2.456
20260518181900 2.423
20260518182000 2.376
20260518182100 2.317
20260518182200 2.264
20260518182300 2.243
20260518182400 2.220
20260518182500 2.181
20260518182600 2.160
20260518182700 2.129
20260518182800 2.099
20260518182900 2.059
20260518183000 2.007
20260518183100 1.987
20260518183200 1.950
20260518183300 1.931
20260518183400 1.925
20260518183500 1.920
20260518183600 1.887
20260518183700 1.853
20260518183800 1.834
20260518183900 1.828
20260518184000 1.802
20260518184100 1.773
20260518184200 1.760
20260518184300 1.734
20260518184400 1.714
20260518184500 1.702
20260518184600 1.691
20260518184700 1.676
20260518184800 1.674
20260518184900 1.658
20260518185000 1.634
20260518185100 1.622
20260518185200 1.615
20260518185300 1.594
20260518185400 1.571
20260518185500 1.553
20260518185600 1.538
20260518185700 1.510
20260518185800 1.484
20260518185900 1.469
20260518190000 1.455
20260518190100 1.429
20260518190200 1.423
20260518190300 1.394
20260518190400 1.400
20260518190500 1.383
20260518190600 1.372
20260518190700 1.361
20260518190800 1.352
20260518190900 1.344
20260518191000 1.336
20260518191100 1.327
20260518191200 1.319
20260518191300 1.313
20260518191400 1.309
20260518191500 1.301
20260518191600 1.296
20260518191700 1.293
20260518191800 1.288
20260518191900 1.282
20260518192000 1.277
20260518192100 1.285
20260518192200 1.280
20260518192300 1.269
20260518192400 1.261
20260518192500 1.259
20260518192600 1.257
20260518192700 1.256
20260518192800 1.257
20260518192900 1.258
20260518193000 1.252
20260518193100 1.248
20260518193200 1.243
20260518193300 1.235
20260518193400 1.226
20260518193500 1.222
20260518193600 1.217
20260518193700 1.212
20260518193800 1.206
20260518193900 1.202
20260518194000 1.195
20260518194100 1.191
20260518194200 1.184
20260518194300 1.185
20260518194400 1.176
20260518194500 1.169
20260518194600 1.172
20260518194700 1.163
20260518194800 1.158
20260518194900 1.159
20260518195000 1.146
20260518195100 1.148
20260518195200 1.140
20260518195300 1.136
20260518195400 1.135
20260518195500 1.131
20260518195600 1.121
20260518195700 1.123
20260518195800 1.116
20260518195900 1.104
20260518200000 1.103
20260518200100 1.116
20260518200200 1.112
20260518200300 1.100
20260518200400 1.068
20260518200500 1.072
20260518200600 1.068
20260518200700 1.064
20260518200800 1.062
20260518200900 1.071
20260518201000 1.069
20260518201100 1.072
20260518201200 1.077
20260518201300 1.054
20260518201400 1.047
20260518201500 1.040
20260518201600 1.048
20260518201700 1.030
20260518201800 1.021
20260518201900 1.018
20260518202000 1.016
20260518202100 1.015
20260518202200 1.018
20260518202300 1.019
20260518202400 1.025
20260518202500 1.020
20260518202600 1.003
20260518202700 0.994
20260518202800 0.980
20260518202900 0.971
20260518203000 1.009
20260518203100 0.988
20260518203200 0.981
20260518203300 0.981
20260518203400 0.971
20260518203500 0.997
20260518203600 1.006
20260518203700 0.995
20260518203800 0.973
20260518203900 0.964
20260518204000 0.957
20260518204100 0.964
20260518204200 0.949
20260518204300 0.942
20260518204400 0.953
20260518204500 0.947
20260518204600 0.959
20260518204700 0.972
20260518204800 0.942
20260518204900 0.961
20260518205000 0.949
20260518205100 0.936
20260518205200 0.930
20260518205300 0.956
20260518205400 0.939
20260518205500 0.931
20260518205600 0.942
20260518205700 0.925
20260518205800 0.900
20260518205900 0.900
20260518210000 0.907
20260518210100 0.921
20260518210200 0.913
20260518210300 0.923
20260518210400 0.940
20260518210500 0.907
20260518210600 0.914
20260518210700 0.888
20260518210800 0.889
20260518210900 0.878
20260518211000 0.844
20260518211100 0.847
20260518211200 0.859
20260518211300 0.879
20260518211400 0.840
20260518211500 0.850
20260518211600 0.849
20260518211700 0.872
20260518211800 0.853
20260518211900 0.860
20260518212000 0.856
20260518212100 0.850
20260518212200 0.846
20260518212300 0.862
20260518212400 0.882
20260518212500 0.879
20260518212600 0.879
20260518212700 0.875
20260518212800 0.856
20260518212900 0.848
20260518213000 0.866
20260518213100 0.864
20260518213200 0.878
20260518213300 0.875
20260518213400 0.879
20260518213500 0.882
20260518213600 0.893
20260518213700 0.903
20260518213800 0.904
20260518213900 0.887
20260518214000 0.857
20260518214100 0.813
20260518214200 0.825
20260518214300 0.822
20260518214400 0.829
20260518214500 0.840
20260518214600 0.833
20260518214700 0.812
20260518214800 0.806
20260518214900 0.846
20260518215000 0.863
20260518215100 0.904
20260518215200 0.946
20260518215300 1.011
20260518215400 1.073
20260518215500 1.057
20260518215600 1.023
20260518215700 0.994
20260518215800 0.958
20260518215900 0.933
20260518220000 0.872
20260518220100 0.844
20260518220200 0.859
20260518220300 0.842
20260518220400 0.825
20260518220500 0.862
20260518220600 0.875
20260518220700 0.825
20260518220800 0.810
20260518220900 0.816
20260518221000 0.796
20260518221100 0.766
20260518221200 0.748
20260518221300 0.739
20260518221400 0.740
20260518221500 0.724
20260518221600 0.722
20260518221700 0.711
20260518221800 0.711
20260518221900 0.702
20260518222000 0.702
20260518222100 0.718
20260518222200 0.725
20260518222300 0.725
20260518222400 0.719
20260518222500 0.753
20260518222600 0.822
20260518222700 0.756
20260518222800 0.714
20260518222900 0.718
20260518223000 0.709
20260518223100 0.711
20260518223200 0.713
20260518223300 0.712
20260518223400 0.716
20260518223500 0.716
20260518223600 0.726
20260518223700 0.723
20260518223800 0.730
20260518223900 0.760
20260518224000 0.813
20260518224100 0.788
20260518224200 0.754
20260518224300 0.758
20260518224400 0.748
20260518224500 0.750
20260518224600 0.756
20260518224700 0.766
20260518224800 0.778
20260518224900 0.795
20260518225000 0.798
20260518225100 0.812
20260518225200 0.838
20260518225300 0.855
20260518225400 0.868
20260518225500 0.865
20260518225600 0.840
20260518225700 0.840
20260518225800 0.839
20260518225900 0.849
20260518230000 0.859
20260518230100 0.869
20260518230200 0.870
20260518230300 0.881
20260518230400 0.881
20260518230500 0.880
20260518230600 0.896
20260518230700 0.916
20260518230800 0.918
20260518230900 0.927
20260518231000 0.935
20260518231100 0.943
20260518231200 0.953
20260518231300 0.966
20260518231400 0.977
20260518231500 0.982
20260518231600 0.982
20260518231700 0.989
20260518231800 0.992
20260518231900 0.985
20260518232000 0.992
20260518232100 0.992
20260518232200 1.005
20260518232300 1.003
20260518232400 1.012
20260518232500 1.035
20260518232600 1.054
20260518232700 1.047
20260518232800 1.079
20260518232900 1.103
20260518233000 1.097
20260518233100 1.149
20260518233200 1.156
20260518233300 1.145
20260518233400 1.161
20260518233500 1.176
20260518233600 1.178
20260518233700 1.179
20260518233800 1.196
20260518233900 1.202
20260518234000 1.213
20260518234100 1.227
20260518234200 1.243
20260518234300 1.263
20260518234400 1.273
20260518234500 1.269
20260518234600 1.274
20260518234700 1.291
20260518234800 1.294
20260518234900 1.295
20260518235000 1.298
20260518235100 1.300
20260518235200 1.325
20260518235300 1.328
20260518235400 1.352
20260518235500 1.364
20260518235600 1.344
20260518235700 1.358
20260518235800 1.455
20260518235900 1.507
20260518240000 1.607