#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260522000100 0.964
20260522000200 0.939
20260522000300 0.960
20260522000400 0.935
20260522000500 0.956
20260522000600 0.928
20260522000700 0.936
20260522000800 0.951
20260522000900 0.955
20260522001000 0.908
20260522001100 0.891
20260522001200 0.895
20260522001300 0.914
20260522001400 0.939
20260522001500 1.084
20260522001600 1.102
20260522001700 1.186
20260522001800 1.160
20260522001900 1.228
20260522002000 1.229
20260522002100 1.233
20260522002200 1.260
20260522002300 1.259
20260522002400 1.211
20260522002500 1.182
20260522002600 1.169
20260522002700 1.149
20260522002800 1.127
20260522002900 1.139
20260522003000 1.138
20260522003100 1.121
20260522003200 1.039
20260522003300 0.953
20260522003400 0.905
20260522003500 0.893
20260522003600 0.861
20260522003700 0.851
20260522003800 0.812
20260522003900 0.772
20260522004000 0.790
20260522004100 0.784
20260522004200 0.777
20260522004300 0.785
20260522004400 0.784
20260522004500 0.773
20260522004600 0.767
20260522004700 0.773
20260522004800 0.769
20260522004900 0.775
20260522005000 0.779
20260522005100 0.796
20260522005200 0.776
20260522005300 0.775
20260522005400 0.774
20260522005500 0.780
20260522005600 0.784
20260522005700 0.785
20260522005800 0.798
20260522005900 0.804
20260522010000 0.803
20260522010100 0.804
20260522010200 0.800
20260522010300 0.805
20260522010400 0.810
20260522010500 0.807
20260522010600 0.807
20260522010700 0.810
20260522010800 0.819
20260522010900 0.816
20260522011000 0.814
20260522011100 0.822
20260522011200 0.846
20260522011300 0.877
20260522011400 0.930
20260522011500 0.961
20260522011600 0.950
20260522011700 0.954
20260522011800 0.961
20260522011900 0.964
20260522012000 0.970
20260522012100 0.975
20260522012200 0.973
20260522012300 0.989
20260522012400 0.976
20260522012500 0.984
20260522012600 0.989
20260522012700 0.996
20260522012800 1.000
20260522012900 1.005
20260522013000 1.017
20260522013100 1.021
20260522013200 1.028
20260522013300 1.032
20260522013400 1.042
20260522013500 1.059
20260522013600 1.064
20260522013700 1.071
20260522013800 1.076
20260522013900 1.073
20260522014000 1.077
20260522014100 1.072
20260522014200 1.097
20260522014300 1.096
20260522014400 1.123
20260522014500 1.156
20260522014600 1.157
20260522014700 1.172
20260522014800 1.165
20260522014900 1.195
20260522015000 1.214
20260522015100 1.229
20260522015200 1.227
20260522015300 1.245
20260522015400 1.256
20260522015500 1.259
20260522015600 1.279
20260522015700 1.239
20260522015800 1.292
20260522015900 1.330
20260522020000 1.310
20260522020100 1.292
20260522020200 1.306
20260522020300 1.329
20260522020400 1.323
20260522020500 1.372
20260522020600 1.371
20260522020700 1.381
20260522020800 1.393
20260522020900 1.450
20260522021000 1.536
20260522021100 1.500
20260522021200 1.492
20260522021300 1.498
20260522021400 1.546
20260522021500 1.538
20260522021600 1.589
20260522021700 1.562
20260522021800 1.592
20260522021900 1.566
20260522022000 1.558
20260522022100 1.606
20260522022200 1.626
20260522022300 1.635
20260522022400 1.647
20260522022500 1.630
20260522022600 1.646
20260522022700 1.707
20260522022800 1.674
20260522022900 1.658
20260522023000 1.653
20260522023100 1.696
20260522023200 1.706
20260522023300 1.666
20260522023400 1.697
20260522023500 1.717
20260522023600 1.753
20260522023700 1.830
20260522023800 1.845
20260522023900 1.876
20260522024000 1.938
20260522024100 1.965
20260522024200 1.993
20260522024300 2.001
20260522024400 2.059
20260522024500 2.074
20260522024600 2.112
20260522024700 2.085
20260522024800 2.071
20260522024900 2.121
20260522025000 2.074
20260522025100 2.066
20260522025200 2.071
20260522025300 2.059
20260522025400 2.075
20260522025500 2.100
20260522025600 2.229
20260522025700 2.325
20260522025800 2.243
20260522025900 2.394
20260522030000 2.489
20260522030100 2.407
20260522030200 2.283
20260522030300 2.406
20260522030400 2.459
20260522030500 2.410
20260522030600 2.451
20260522030700 2.433
20260522030800 2.654
20260522030900 2.870
20260522031000 2.924
20260522031100 2.902
20260522031200 2.785
20260522031300 2.903
20260522031400 2.957
20260522031500 3.063
20260522031600 3.113
20260522031700 3.234
20260522031800 3.352
20260522031900 3.454
20260522032000 3.455
20260522032100 3.179
20260522032200 3.196
20260522032300 3.310
20260522032400 3.237
20260522032500 3.260
20260522032600 3.020
20260522032700 2.952
20260522032800 3.102
20260522032900 3.463
20260522033000 3.332
20260522033100 3.276
20260522033200 3.591
20260522033300 3.697
20260522033400 4.017
20260522033500 4.103
20260522033600 3.982
20260522033700 4.054
20260522033800 4.046
20260522033900 4.184
20260522034000 4.199
20260522034100 4.141
20260522034200 4.298
20260522034300 4.170
20260522034400 4.115
20260522034500 4.237
20260522034600 4.101
20260522034700 4.469
20260522034800 4.742
20260522034900 4.557
20260522035000 5.055
20260522035100 5.435
20260522035200 5.287
20260522035300 4.826
20260522035400 4.646
20260522035500 4.586
20260522035600 4.549
20260522035700 4.588
20260522035800 4.655
20260522035900 4.742
20260522040000 4.965
20260522040100 5.044
20260522040200 4.840
20260522040300 4.877
20260522040400 5.033
20260522040500 5.023
20260522040600 4.916
20260522040700 4.925
20260522040800 4.885
20260522040900 4.913
20260522041000 5.118
20260522041100 5.219
20260522041200 5.116
20260522041300 5.075
20260522041400 5.238
20260522041500 5.404
20260522041600 5.210
20260522041700 4.974
20260522041800 5.192
20260522041900 5.418
20260522042000 5.352
20260522042100 5.411
20260522042200 5.458
20260522042300 5.418
20260522042400 5.504
20260522042500 5.718
20260522042600 5.932
20260522042700 5.893
20260522042800 5.655
20260522042900 5.737
20260522043000 5.823
20260522043100 6.055
20260522043200 5.958
20260522043300 5.983
20260522043400 6.008
20260522043500 5.782
20260522043600 6.031
20260522043700 6.119
20260522043800 6.190
20260522043900 6.262
20260522044000 6.425
20260522044100 6.263
20260522044200 6.165
20260522044300 5.965
20260522044400 5.975
20260522044500 6.120
20260522044600 6.310
20260522044700 6.503
20260522044800 6.279
20260522044900 6.201
20260522045000 6.139
20260522045100 6.179
20260522045200 6.384
20260522045300 6.332
20260522045400 6.321
20260522045500 6.533
20260522045600 6.516
20260522045700 6.133
20260522045800 6.176
20260522045900 6.218
20260522050000 6.543
20260522050100 6.630
20260522050200 6.683
20260522050300 6.456
20260522050400 6.628
20260522050500 6.577
20260522050600 6.690
20260522050700 6.778
20260522050800 7.030
20260522050900 6.954
20260522051000 6.967
20260522051100 7.053
20260522051200 6.938
20260522051300 6.913
20260522051400 6.965
20260522051500 6.922
20260522051600 7.009
20260522051700 6.918
20260522051800 6.786
20260522051900 6.692
20260522052000 6.795
20260522052100 6.721
20260522052200 6.707
20260522052300 6.749
20260522052400 6.934
20260522052500 6.988
20260522052600 7.190
20260522052700 7.068
20260522052800 7.047
20260522052900 7.114
20260522053000 7.281
20260522053100 7.247
20260522053200 7.161
20260522053300 7.327
20260522053400 7.497
20260522053500 7.699
20260522053600 7.714
20260522053700 7.759
20260522053800 7.816
20260522053900 7.913
20260522054000 7.970
20260522054100 8.004
20260522054200 8.107
20260522054300 8.132
20260522054400 8.156
20260522054500 8.098
20260522054600 8.057
20260522054700 8.040
20260522054800 8.110
20260522054900 8.028
20260522055000 8.047
20260522055100 8.046
20260522055200 8.042
20260522055300 8.044
20260522055400 8.045
20260522055500 8.111
20260522055600 8.117
20260522055700 8.127
20260522055800 8.162
20260522055900 8.192
20260522060000 8.221
20260522060100 8.255
20260522060200 8.257
20260522060300 8.262
20260522060400 8.321
20260522060500 8.286
20260522060600 8.302
20260522060700 8.285
20260522060800 8.294
20260522060900 8.414
20260522061000 8.512
20260522061100 8.524
20260522061200 8.682
20260522061300 8.677
20260522061400 8.641
20260522061500 8.772
20260522061600 8.674
20260522061700 8.786
20260522061800 8.471
20260522061900 8.707
20260522062000 8.877
20260522062100 8.346
20260522062200 7.006
20260522062300 6.384
20260522062400 6.565
20260522062500 7.273
20260522062600 7.415
20260522062700 7.436
20260522062800 7.350
20260522062900 7.369
20260522063000 7.124
20260522063100 7.001
20260522063200 7.094
20260522063300 7.239
20260522063400 7.051
20260522063500 6.846
20260522063600 6.599
20260522063700 6.747
20260522063800 7.033
20260522063900 7.040
20260522064000 6.894
20260522064100 6.654
20260522064200 6.811
20260522064300 7.069
20260522064400 7.112
20260522064500 7.042
20260522064600 6.770
20260522064700 6.666
20260522064800 6.861
20260522064900 6.992
20260522065000 7.049
20260522065100 7.062
20260522065200 7.042
20260522065300 6.805
20260522065400 6.582
20260522065500 6.796
20260522065600 6.758
20260522065700 6.710
20260522065800 6.504
20260522065900 6.580
20260522070000 6.515
20260522070100 6.545
20260522070200 6.573
20260522070300 6.425
20260522070400 6.220
20260522070500 6.256
20260522070600 6.249
20260522070700 6.347
20260522070800 6.477
20260522070900 6.527
20260522071000 6.518
20260522071100 6.662
20260522071200 6.892
20260522071300 6.660
20260522071400 6.465
20260522071500 6.619
20260522071600 6.467
20260522071700 6.608
20260522071800 6.486
20260522071900 6.459
20260522072000 6.427
20260522072100 6.542
20260522072200 6.525
20260522072300 6.460
20260522072400 6.300
20260522072500 6.494
20260522072600 6.202
20260522072700 6.417
20260522072800 6.113
20260522072900 6.091
20260522073000 5.834
20260522073100 5.779
20260522073200 6.016
20260522073300 5.835
20260522073400 5.717
20260522073500 5.891
20260522073600 5.825
20260522073700 5.971
20260522073800 5.726
20260522073900 5.671
20260522074000 5.599
20260522074100 5.537
20260522074200 5.436
20260522074300 5.404
20260522074400 5.285
20260522074500 5.287
20260522074600 5.382
20260522074700 5.234
20260522074800 5.340
20260522074900 5.248
20260522075000 5.297
20260522075100 5.352
20260522075200 5.379
20260522075300 5.240
20260522075400 5.094
20260522075500 5.130
20260522075600 5.122
20260522075700 4.957
20260522075800 4.915
20260522075900 4.765
20260522080000 4.846
20260522080100 4.704
20260522080200 4.810
20260522080300 4.763
20260522080400 4.730
20260522080500 4.805
20260522080600 4.680
20260522080700 4.625
20260522080800 4.616
20260522080900 4.551
20260522081000 4.541
20260522081100 4.572
20260522081200 4.441
20260522081300 4.498
20260522081400 4.398
20260522081500 4.402
20260522081600 4.385
20260522081700 4.293
20260522081800 4.268
20260522081900 4.284
20260522082000 4.153
20260522082100 4.171
20260522082200 4.108
20260522082300 4.078
20260522082400 4.029
20260522082500 4.027
20260522082600 3.993
20260522082700 3.985
20260522082800 3.961
20260522082900 3.949
20260522083000 3.913
20260522083100 3.862
20260522083200 3.833
20260522083300 3.816
20260522083400 3.822
20260522083500 3.796
20260522083600 3.784
20260522083700 3.788
20260522083800 3.772
20260522083900 3.755
20260522084000 3.690
20260522084100 3.669
20260522084200 3.651
20260522084300 3.629
20260522084400 3.586
20260522084500 3.569
20260522084600 3.535
20260522084700 3.502
20260522084800 3.461
20260522084900 3.442
20260522085000 3.422
20260522085100 3.392
20260522085200 3.357
20260522085300 3.343
20260522085400 3.334
20260522085500 3.306
20260522085600 3.301
20260522085700 3.269
20260522085800 3.227
20260522085900 3.209
20260522090000 3.175
20260522090100 3.161
20260522090200 3.121
20260522090300 3.096
20260522090400 3.063
20260522090500 3.043
20260522090600 2.993
20260522090700 2.939
20260522090800 2.905
20260522090900 2.857
20260522091000 2.833
20260522091100 2.832
20260522091200 2.784
20260522091300 2.709
20260522091400 2.692
20260522091500 2.653
20260522091600 2.624
20260522091700 2.578
20260522091800 2.543
20260522091900 2.515
20260522092000 2.478
20260522092100 2.450
20260522092200 2.420
20260522092300 2.388
20260522092400 2.360
20260522092500 2.285
20260522092600 2.273
20260522092700 2.253
20260522092800 2.250
20260522092900 2.216
20260522093000 2.182
20260522093100 2.158
20260522093200 2.120
20260522093300 2.097
20260522093400 2.085
20260522093500 2.043
20260522093600 2.049
20260522093700 2.006
20260522093800 1.992
20260522093900 2.001
20260522094000 2.000
20260522094100 1.946
20260522094200 1.913
20260522094300 1.896
20260522094400 1.862
20260522094500 1.822
20260522094600 1.829
20260522094700 1.814
20260522094800 1.782
20260522094900 1.766
20260522095000 1.730
20260522095100 1.699
20260522095200 1.668
20260522095300 1.680
20260522095400 1.671
20260522095500 1.650
20260522095600 1.645
20260522095700 1.626
20260522095800 1.585
20260522095900 1.569
20260522100000 1.571
20260522100100 1.586
20260522100200 1.592
20260522100300 1.566
20260522100400 1.554
20260522100500 1.541
20260522100600 1.537
20260522100700 1.517
20260522100800 1.510
20260522100900 1.495
20260522101000 1.486
20260522101100 1.482
20260522101200 1.473
20260522101300 1.475
20260522101400 1.469
20260522101500 1.456
20260522101600 1.444
20260522101700 1.443
20260522101800 1.435
20260522101900 1.432
20260522102000 1.418
20260522102100 1.419
20260522102200 1.412
20260522102300 1.408
20260522102400 1.401
20260522102500 1.396
20260522102600 1.388
20260522102700 1.389
20260522102800 1.385
20260522102900 1.378
20260522103000 1.366
20260522103100 1.363
20260522103200 1.356
20260522103300 1.350
20260522103400 1.346
20260522103500 1.343
20260522103600 1.334
20260522103700 1.331
20260522103800 1.329
20260522103900 1.326
20260522104000 1.313
20260522104100 1.301
20260522104200 1.307
20260522104300 1.304
20260522104400 1.301
20260522104500 1.297
20260522104600 1.299
20260522104700 1.299
20260522104800 1.291
20260522104900 1.284
20260522105000 1.279
20260522105100 1.282
20260522105200 1.288
20260522105300 1.280
20260522105400 1.264
20260522105500 1.261
20260522105600 1.267
20260522105700 1.279
20260522105800 1.266
20260522105900 1.272
20260522110000 1.300
20260522110100 1.321
20260522110200 1.333
20260522110300 1.308
20260522110400 1.313
20260522110500 1.309
20260522110600 1.306
20260522110700 1.292
20260522110800 1.263
20260522110900 1.259
20260522111000 1.228
20260522111100 1.236
20260522111200 1.251
20260522111300 1.228
20260522111400 1.232
20260522111500 1.236
20260522111600 1.222
20260522111700 1.207
20260522111800 1.199
20260522111900 1.201
20260522112000 1.197
20260522112100 1.183
20260522112200 1.175
20260522112300 1.163
20260522112400 1.150
20260522112500 1.144
20260522112600 1.128
20260522112700 1.126
20260522112800 1.131
20260522112900 1.120
20260522113000 1.129
20260522113100 1.114
20260522113200 1.101
20260522113300 1.086
20260522113400 1.079
20260522113500 1.083
20260522113600 1.078
20260522113700 1.078
20260522113800 1.084
20260522113900 1.114
20260522114000 1.133
20260522114100 1.133
20260522114200 1.114
20260522114300 1.103
20260522114400 1.103
20260522114500 1.103
20260522114600 1.088
20260522114700 1.109
20260522114800 1.059
20260522114900 1.049
20260522115000 1.039
20260522115100 1.011
20260522115200 1.015
20260522115300 1.026
20260522115400 1.018
20260522115500 1.020
20260522115600 1.024
20260522115700 1.024
20260522115800 1.019
20260522115900 1.024
20260522120000 1.020
20260522120100 1.001
20260522120200 1.003
20260522120300 1.005
20260522120400 0.996
20260522120500 0.988
20260522120600 0.995
20260522120700 0.993
20260522120800 0.993
20260522120900 0.997
20260522121000 0.967
20260522121100 0.958
20260522121200 0.979
20260522121300 0.981
20260522121400 0.958
20260522121500 0.954
20260522121600 0.955
20260522121700 0.962
20260522121800 0.952
20260522121900 0.955
20260522122000 0.966
20260522122100 1.026
20260522122200 1.075
20260522122300 1.072
20260522122400 1.056
20260522122500 1.106
20260522122600 1.096
20260522122700 1.093
20260522122800 1.071
20260522122900 1.078
20260522123000 1.093
20260522123100 1.102
20260522123200 1.142
20260522123300 1.144
20260522123400 1.164
20260522123500 1.178
20260522123600 1.179
20260522123700 1.161
20260522123800 1.151
20260522123900 1.146
20260522124000 1.124
20260522124100 1.106
20260522124200 1.077
20260522124300 1.042
20260522124400 1.011
20260522124500 0.990
20260522124600 0.944
20260522124700 0.908
20260522124800 0.895
20260522124900 0.887
20260522125000 0.876
20260522125100 0.872
20260522125200 0.863
20260522125300 0.868
20260522125400 0.847
20260522125500 0.859
20260522125600 0.838
20260522125700 0.837
20260522125800 0.843
20260522125900 0.840
20260522130000 0.841
20260522130100 0.838
20260522130200 0.838
20260522130300 0.851
20260522130400 0.847
20260522130500 0.849
20260522130600 0.857
20260522130700 0.849
20260522130800 0.855
20260522130900 0.864
20260522131000 0.864
20260522131100 0.877
20260522131200 0.883
20260522131300 0.880
20260522131400 0.881
20260522131500 0.883
20260522131600 0.883
20260522131700 0.881
20260522131800 0.889
20260522131900 0.901
20260522132000 0.896
20260522132100 0.907
20260522132200 0.918
20260522132300 0.916
20260522132400 0.926
20260522132500 0.927
20260522132600 0.937
20260522132700 0.966
20260522132800 1.030
20260522132900 1.054
20260522133000 1.058
20260522133100 1.000
20260522133200 1.017
20260522133300 1.040
20260522133400 1.051
20260522133500 1.067
20260522133600 1.085
20260522133700 1.069
20260522133800 1.069
20260522133900 1.079
20260522134000 1.090
20260522134100 1.106
20260522134200 1.120
20260522134300 1.114
20260522134400 1.106
20260522134500 1.103
20260522134600 1.100
20260522134700 1.102
20260522134800 1.106
20260522134900 1.115
20260522135000 1.128
20260522135100 1.119
20260522135200 1.135
20260522135300 1.145
20260522135400 1.166
20260522135500 1.161
20260522135600 1.220
20260522135700 1.196
20260522135800 1.244
20260522135900 1.276
20260522140000 1.292
20260522140100 1.298
20260522140200 1.308
20260522140300 1.303
20260522140400 1.332
20260522140500 1.340
20260522140600 1.358
20260522140700 1.359
20260522140800 1.390
20260522140900 1.384
20260522141000 1.359
20260522141100 1.403
20260522141200 1.413
20260522141300 1.421
20260522141400 1.443
20260522141500 1.450
20260522141600 1.470
20260522141700 1.461
20260522141800 1.487
20260522141900 1.517
20260522142000 1.536
20260522142100 1.590
20260522142200 1.621
20260522142300 1.641
20260522142400 1.659
20260522142500 1.658
20260522142600 1.700
20260522142700 1.674
20260522142800 1.685
20260522142900 1.715
20260522143000 1.760
20260522143100 1.724
20260522143200 1.763
20260522143300 1.772
20260522143400 1.770
20260522143500 1.770
20260522143600 1.848
20260522143700 1.886
20260522143800 1.907
20260522143900 1.954
20260522144000 1.984
20260522144100 1.973
20260522144200 2.028
20260522144300 2.096
20260522144400 2.084
20260522144500 2.004
20260522144600 2.087
20260522144700 2.190
20260522144800 2.215
20260522144900 2.245
20260522145000 2.228
20260522145100 2.299
20260522145200 2.271
20260522145300 2.182
20260522145400 2.209
20260522145500 2.246
20260522145600 2.265
20260522145700 2.302
20260522145800 2.380
20260522145900 2.378
20260522150000 2.363
20260522150100 2.428
20260522150200 2.433
20260522150300 2.464
20260522150400 2.573
20260522150500 2.644
20260522150600 2.733
20260522150700 2.659
20260522150800 2.732
20260522150900 2.543
20260522151000 2.540
20260522151100 2.815
20260522151200 2.951
20260522151300 2.937
20260522151400 2.778
20260522151500 3.029
20260522151600 2.903
20260522151700 2.882
20260522151800 2.815
20260522151900 2.932
20260522152000 3.069
20260522152100 3.195
20260522152200 3.403
20260522152300 3.444
20260522152400 3.494
20260522152500 3.498
20260522152600 3.736
20260522152700 3.918
20260522152800 4.116
20260522152900 4.141
20260522153000 4.205
20260522153100 4.325
20260522153200 4.350
20260522153300 4.144
20260522153400 3.765
20260522153500 4.208
20260522153600 4.159
20260522153700 3.745
20260522153800 3.704
20260522153900 4.094
20260522154000 4.316
20260522154100 4.316
20260522154200 4.376
20260522154300 4.548
20260522154400 4.589
20260522154500 4.457
20260522154600 4.584
20260522154700 5.024
20260522154800 5.335
20260522154900 5.398
20260522155000 5.397
20260522155100 5.218
20260522155200 4.827
20260522155300 5.039
20260522155400 5.143
20260522155500 4.830
20260522155600 4.869
20260522155700 4.942
20260522155800 4.893
20260522155900 5.395
20260522160000 5.408
20260522160100 5.599
20260522160200 5.842
20260522160300 5.969
20260522160400 5.870
20260522160500 5.776
20260522160600 5.851
20260522160700 5.440
20260522160800 5.822
20260522160900 5.920
20260522161000 5.589
20260522161100 5.963
20260522161200 6.296
20260522161300 6.381
20260522161400 6.436
20260522161500 5.899
20260522161600 5.752
20260522161700 5.844
20260522161800 6.044
20260522161900 6.145
20260522162000 6.328
20260522162100 6.408
20260522162200 6.481
20260522162300 6.154
20260522162400 6.119
20260522162500 5.839
20260522162600 5.829
20260522162700 5.990
20260522162800 5.740
20260522162900 6.058
20260522163000 6.438
20260522163100 6.578
20260522163200 6.479
20260522163300 6.283
20260522163400 6.112
20260522163500 6.254
20260522163600 6.372
20260522163700 6.474
20260522163800 6.541
20260522163900 6.495
20260522164000 6.683
20260522164100 6.880
20260522164200 7.121
20260522164300 6.924
20260522164400 7.116
20260522164500 7.150
20260522164600 6.939
20260522164700 7.226
20260522164800 7.168
20260522164900 7.011
20260522165000 6.891
20260522165100 6.628
20260522165200 7.019
20260522165300 6.765
20260522165400 6.803
20260522165500 7.112
20260522165600 7.248
20260522165700 7.326
20260522165800 7.364
20260522165900 7.239
20260522170000 7.298
20260522170100 7.496
20260522170200 7.600
20260522170300 7.626
20260522170400 7.369
20260522170500 7.268
20260522170600 7.029
20260522170700 7.069
20260522170800 7.209
20260522170900 7.343
20260522171000 7.616
20260522171100 7.787
20260522171200 7.945
20260522171300 7.913
20260522171400 8.094
20260522171500 8.377
20260522171600 8.581
20260522171700 8.603
20260522171800 8.606
20260522171900 8.616
20260522172000 8.660
20260522172100 8.714
20260522172200 8.837
20260522172300 8.979
20260522172400 8.950
20260522172500 8.953
20260522172600 8.922
20260522172700 8.948
20260522172800 8.791
20260522172900 8.605
20260522173000 8.406
20260522173100 8.384
20260522173200 8.475
20260522173300 8.587
20260522173400 8.726
20260522173500 9.011
20260522173600 9.225
20260522173700 9.226
20260522173800 9.175
20260522173900 9.116
20260522174000 9.145
20260522174100 9.166
20260522174200 9.202
20260522174300 9.316
20260522174400 9.394
20260522174500 9.387
20260522174600 9.342
20260522174700 9.386
20260522174800 9.432
20260522174900 9.434
20260522175000 9.426
20260522175100 9.448
20260522175200 9.457
20260522175300 9.490
20260522175400 9.523
20260522175500 9.511
20260522175600 9.507
20260522175700 9.514
20260522175800 9.678
20260522175900 9.690
20260522180000 9.745
20260522180100 9.691
20260522180200 9.602
20260522180300 9.697
20260522180400 9.851
20260522180500 10.010
20260522180600 10.280
20260522180700 10.280
20260522180800 10.290
20260522180900 10.300
20260522181000 10.260
20260522181100 10.240
20260522181200 10.390
20260522181300 10.430
20260522181400 10.450
20260522181500 10.480
20260522181600 10.520
20260522181700 10.530
20260522181800 10.580
20260522181900 10.610
20260522182000 10.560
20260522182100 10.550
20260522182200 10.530
20260522182300 10.460
20260522182400 10.420
20260522182500 10.420
20260522182600 10.430
20260522182700 9.644
20260522182800 8.860
20260522182900 8.685
20260522183000 8.567
20260522183100 8.497
20260522183200 8.811
20260522183300 8.305
20260522183400 8.444
20260522183500 8.475
20260522183600 8.886
20260522183700 9.063
20260522183800 9.036
20260522183900 8.707
20260522184000 9.353
20260522184100 8.986
20260522184200 8.588
20260522184300 8.182
20260522184400 8.056
20260522184500 8.300
20260522184600 8.019
20260522184700 7.886
20260522184800 8.055
20260522184900 8.272
20260522185000 8.353
20260522185100 8.467
20260522185200 8.544
20260522185300 8.657
20260522185400 8.717
20260522185500 8.501
20260522185600 8.623
20260522185700 8.568
20260522185800 8.615
20260522185900 8.659
20260522190000 8.765
20260522190100 8.736
20260522190200 8.505
20260522190300 8.130
20260522190400 8.244
20260522190500 7.886
20260522190600 7.828
20260522190700 7.967
20260522190800 7.932
20260522190900 7.914
20260522191000 7.998
20260522191100 8.095
20260522191200 7.901
20260522191300 7.976
20260522191400 7.905
20260522191500 8.101
20260522191600 7.755
20260522191700 7.985
20260522191800 7.727
20260522191900 8.045
20260522192000 7.959
20260522192100 7.187
20260522192200 7.340
20260522192300 6.979
20260522192400 7.091
20260522192500 7.410
20260522192600 7.374
20260522192700 7.692
20260522192800 7.835
20260522192900 7.868
20260522193000 7.834
20260522193100 7.886
20260522193200 7.732
20260522193300 7.683
20260522193400 7.586
20260522193500 7.502
20260522193600 7.444
20260522193700 7.451
20260522193800 7.332
20260522193900 7.451
20260522194000 7.357
20260522194100 7.497
20260522194200 7.164
20260522194300 7.121
20260522194400 7.182
20260522194500 7.382
20260522194600 7.271
20260522194700 7.262
20260522194800 7.307
20260522194900 7.084
20260522195000 6.884
20260522195100 6.911
20260522195200 7.022
20260522195300 6.906
20260522195400 6.873
20260522195500 6.952
20260522195600 6.880
20260522195700 6.778
20260522195800 6.834
20260522195900 6.828
20260522200000 6.740
20260522200100 6.458
20260522200200 6.466
20260522200300 6.327
20260522200400 6.237
20260522200500 6.187
20260522200600 5.992
20260522200700 6.056
20260522200800 6.026
20260522200900 5.776
20260522201000 5.981
20260522201100 5.866
20260522201200 5.862
20260522201300 5.587
20260522201400 5.527
20260522201500 5.251
20260522201600 5.272
20260522201700 5.242
20260522201800 5.248
20260522201900 5.266
20260522202000 5.220
20260522202100 5.181
20260522202200 4.913
20260522202300 5.072
20260522202400 5.057
20260522202500 5.029
20260522202600 5.135
20260522202700 5.092
20260522202800 5.171
20260522202900 5.122
20260522203000 5.006
20260522203100 5.057
20260522203200 4.937
20260522203300 5.042
20260522203400 4.934
20260522203500 4.993
20260522203600 5.018
20260522203700 4.981
20260522203800 4.850
20260522203900 4.824
20260522204000 4.814
20260522204100 4.802
20260522204200 4.747
20260522204300 4.771
20260522204400 4.776
20260522204500 4.770
20260522204600 4.817
20260522204700 4.764
20260522204800 4.674
20260522204900 4.628
20260522205000 4.729
20260522205100 4.679
20260522205200 4.661
20260522205300 4.557
20260522205400 4.592
20260522205500 4.565
20260522205600 4.556
20260522205700 4.515
20260522205800 4.492
20260522205900 4.429
20260522210000 4.463
20260522210100 4.437
20260522210200 4.428
20260522210300 4.373
20260522210400 4.300
20260522210500 4.288
20260522210600 4.213
20260522210700 4.183
20260522210800 4.156
20260522210900 4.113
20260522211000 4.075
20260522211100 4.055
20260522211200 4.006
20260522211300 3.972
20260522211400 3.953
20260522211500 3.913
20260522211600 3.884
20260522211700 3.850
20260522211800 3.821
20260522211900 3.782
20260522212000 3.727
20260522212100 3.658
20260522212200 3.598
20260522212300 3.549
20260522212400 3.499
20260522212500 3.460
20260522212600 3.446
20260522212700 3.395
20260522212800 3.355
20260522212900 3.326
20260522213000 3.295
20260522213100 3.216
20260522213200 3.181
20260522213300 3.172
20260522213400 3.133
20260522213500 3.071
20260522213600 3.048
20260522213700 3.007
20260522213800 2.986
20260522213900 2.961
20260522214000 2.943
20260522214100 2.923
20260522214200 2.895
20260522214300 2.883
20260522214400 2.856
20260522214500 2.840
20260522214600 2.817
20260522214700 2.804
20260522214800 2.760
20260522214900 2.750
20260522215000 2.743
20260522215100 2.717
20260522215200 2.675
20260522215300 2.662
20260522215400 2.648
20260522215500 2.626
20260522215600 2.602
20260522215700 2.562
20260522215800 2.524
20260522215900 2.483
20260522220000 2.425
20260522220100 2.407
20260522220200 2.373
20260522220300 2.331
20260522220400 2.294
20260522220500 2.249
20260522220600 2.219
20260522220700 2.195
20260522220800 2.174
20260522220900 2.156
20260522221000 2.106
20260522221100 2.081
20260522221200 2.034
20260522221300 2.004
20260522221400 1.966
20260522221500 1.956
20260522221600 1.930
20260522221700 1.919
20260522221800 1.905
20260522221900 1.879
20260522222000 1.860
20260522222100 1.838
20260522222200 1.809
20260522222300 1.804
20260522222400 1.786
20260522222500 1.771
20260522222600 1.757
20260522222700 1.754
20260522222800 1.741
20260522222900 1.725
20260522223000 1.726
20260522223100 1.720
20260522223200 1.715
20260522223300 1.703
20260522223400 1.690
20260522223500 1.670
20260522223600 1.655
20260522223700 1.640
20260522223800 1.630
20260522223900 1.636
20260522224000 1.619
20260522224100 1.652
20260522224200 1.627
20260522224300 1.601
20260522224400 1.595
20260522224500 1.576
20260522224600 1.572
20260522224700 1.566
20260522224800 1.548
20260522224900 1.539
20260522225000 1.529
20260522225100 1.542
20260522225200 1.538
20260522225300 1.515
20260522225400 1.530
20260522225500 1.513
20260522225600 1.497
20260522225700 1.485
20260522225800 1.489
20260522225900 1.467
20260522230000 1.433
20260522230100 1.426
20260522230200 1.437
20260522230300 1.431
20260522230400 1.460
20260522230500 1.445
20260522230600 1.445
20260522230700 -777.0
20260522230800 -777.0
20260522230900 -777.0
20260522231000 1.453
20260522231100 1.430
20260522231200 1.422
20260522231300 1.435
20260522231400 1.410
20260522231500 1.341
20260522231600 1.318
20260522231700 1.354
20260522231800 1.328
20260522231900 1.346
20260522232000 1.339
20260522232100 1.346
20260522232200 1.300
20260522232300 1.310
20260522232400 1.304
20260522232500 1.297
20260522232600 1.292
20260522232700 1.266
20260522232800 1.267
20260522232900 1.278
20260522233000 1.302
20260522233100 1.280
20260522233200 1.323
20260522233300 1.318
20260522233400 1.321
20260522233500 1.326
20260522233600 1.323
20260522233700 1.296
20260522233800 1.297
20260522233900 1.264
20260522234000 1.253
20260522234100 1.242
20260522234200 1.270
20260522234300 1.236
20260522234400 1.242
20260522234500 1.228
20260522234600 1.207
20260522234700 1.195
20260522234800 1.226
20260522234900 1.240
20260522235000 1.244
20260522235100 1.249
20260522235200 1.284
20260522235300 1.273
20260522235400 1.254
20260522235500 1.265
20260522235600 1.275
20260522235700 1.244
20260522235800 1.258
20260522235900 1.217
20260522240000 1.219