#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260822000100 11.230
20260822000200 11.210
20260822000300 11.200
20260822000400 11.180
20260822000500 11.140
20260822000600 11.080
20260822000700 10.980
20260822000800 11.030
20260822000900 10.990
20260822001000 10.970
20260822001100 10.940
20260822001200 10.910
20260822001300 10.900
20260822001400 10.920
20260822001500 10.940
20260822001600 10.890
20260822001700 10.850
20260822001800 10.790
20260822001900 10.720
20260822002000 10.650
20260822002100 10.610
20260822002200 10.580
20260822002300 10.540
20260822002400 10.510
20260822002500 10.410
20260822002600 10.410
20260822002700 10.440
20260822002800 10.390
20260822002900 10.370
20260822003000 10.300
20260822003100 10.250
20260822003200 10.200
20260822003300 10.220
20260822003400 10.190
20260822003500 10.100
20260822003600 10.030
20260822003700 10.110
20260822003800 10.060
20260822003900 10.030
20260822004000 9.924
20260822004100 9.907
20260822004200 9.916
20260822004300 9.929
20260822004400 9.899
20260822004500 9.810
20260822004600 9.768
20260822004700 9.782
20260822004800 9.757
20260822004900 9.658
20260822005000 9.665
20260822005100 9.596
20260822005200 9.609
20260822005300 9.576
20260822005400 9.548
20260822005500 9.542
20260822005600 9.483
20260822005700 9.400
20260822005800 9.437
20260822005900 9.466
20260822010000 9.417
20260822010100 9.375
20260822010200 9.341
20260822010300 9.295
20260822010400 9.271
20260822010500 9.197
20260822010600 9.149
20260822010700 9.123
20260822010800 9.156
20260822010900 9.165
20260822011000 9.135
20260822011100 9.093
20260822011200 9.091
20260822011300 8.991
20260822011400 8.982
20260822011500 8.949
20260822011600 8.968
20260822011700 8.954
20260822011800 8.870
20260822011900 8.868
20260822012000 8.867
20260822012100 8.804
20260822012200 8.701
20260822012300 8.569
20260822012400 8.553
20260822012500 8.436
20260822012600 8.346
20260822012700 8.292
20260822012800 8.239
20260822012900 8.197
20260822013000 8.022
20260822013100 8.023
20260822013200 7.993
20260822013300 7.871
20260822013400 7.883
20260822013500 7.830
20260822013600 7.664
20260822013700 7.620
20260822013800 7.677
20260822013900 7.634
20260822014000 7.627
20260822014100 7.609
20260822014200 7.562
20260822014300 7.536
20260822014400 7.517
20260822014500 7.614
20260822014600 7.587
20260822014700 7.585
20260822014800 7.553
20260822014900 7.673
20260822015000 7.611
20260822015100 7.626
20260822015200 7.705
20260822015300 7.714
20260822015400 7.705
20260822015500 7.753
20260822015600 7.772
20260822015700 7.845
20260822015800 7.819
20260822015900 7.813
20260822020000 7.838
20260822020100 7.845
20260822020200 7.834
20260822020300 7.836
20260822020400 7.882
20260822020500 7.888
20260822020600 7.881
20260822020700 8.090
20260822020800 8.309
20260822020900 8.180
20260822021000 8.352
20260822021100 8.356
20260822021200 8.277
20260822021300 8.389
20260822021400 8.423
20260822021500 8.447
20260822021600 8.451
20260822021700 8.490
20260822021800 8.413
20260822021900 8.402
20260822022000 8.389
20260822022100 8.391
20260822022200 8.407
20260822022300 8.601
20260822022400 8.659
20260822022500 8.682
20260822022600 8.577
20260822022700 8.458
20260822022800 8.404
20260822022900 8.490
20260822023000 8.453
20260822023100 8.501
20260822023200 8.523
20260822023300 8.518
20260822023400 8.513
20260822023500 8.507
20260822023600 8.478
20260822023700 8.454
20260822023800 8.421
20260822023900 8.407
20260822024000 8.373
20260822024100 8.410
20260822024200 8.472
20260822024300 8.511
20260822024400 8.498
20260822024500 8.498
20260822024600 8.574
20260822024700 8.556
20260822024800 8.581
20260822024900 8.597
20260822025000 8.658
20260822025100 8.686
20260822025200 8.628
20260822025300 8.664
20260822025400 8.643
20260822025500 8.623
20260822025600 8.713
20260822025700 8.784
20260822025800 8.776
20260822025900 8.817
20260822030000 8.834
20260822030100 8.893
20260822030200 8.877
20260822030300 8.887
20260822030400 9.025
20260822030500 9.070
20260822030600 9.121
20260822030700 9.187
20260822030800 9.243
20260822030900 9.251
20260822031000 9.319
20260822031100 9.372
20260822031200 9.427
20260822031300 9.478
20260822031400 9.509
20260822031500 9.484
20260822031600 9.613
20260822031700 9.705
20260822031800 9.701
20260822031900 9.708
20260822032000 9.742
20260822032100 9.755
20260822032200 9.795
20260822032300 9.764
20260822032400 9.830
20260822032500 9.808
20260822032600 9.797
20260822032700 9.821
20260822032800 9.937
20260822032900 9.888
20260822033000 9.850
20260822033100 9.965
20260822033200 9.946
20260822033300 10.090
20260822033400 10.120
20260822033500 10.150
20260822033600 10.230
20260822033700 10.220
20260822033800 10.220
20260822033900 10.220
20260822034000 10.270
20260822034100 10.410
20260822034200 10.410
20260822034300 10.480
20260822034400 10.610
20260822034500 10.640
20260822034600 10.630
20260822034700 10.860
20260822034800 10.910
20260822034900 10.860
20260822035000 10.870
20260822035100 10.960
20260822035200 10.980
20260822035300 10.980
20260822035400 11.040
20260822035500 11.130
20260822035600 11.090
20260822035700 11.150
20260822035800 11.140
20260822035900 11.160
20260822040000 11.450
20260822040100 11.490
20260822040200 11.500
20260822040300 11.510
20260822040400 11.550
20260822040500 11.710
20260822040600 11.790
20260822040700 11.730
20260822040800 11.830
20260822040900 11.890
20260822041000 12.010
20260822041100 12.090
20260822041200 12.040
20260822041300 12.170
20260822041400 12.110
20260822041500 12.190
20260822041600 12.330
20260822041700 12.320
20260822041800 12.450
20260822041900 12.390
20260822042000 12.470
20260822042100 12.570
20260822042200 12.580
20260822042300 12.770
20260822042400 12.680
20260822042500 12.860
20260822042600 13.000
20260822042700 13.020
20260822042800 13.130
20260822042900 12.950
20260822043000 12.820
20260822043100 12.850
20260822043200 12.830
20260822043300 12.910
20260822043400 13.040
20260822043500 13.070
20260822043600 13.100
20260822043700 13.200
20260822043800 13.350
20260822043900 13.400
20260822044000 13.390
20260822044100 13.220
20260822044200 13.410
20260822044300 13.490
20260822044400 13.550
20260822044500 13.390
20260822044600 13.370
20260822044700 13.610
20260822044800 13.750
20260822044900 13.790
20260822045000 13.900
20260822045100 13.880
20260822045200 14.090
20260822045300 14.180
20260822045400 14.300
20260822045500 13.990
20260822045600 13.930
20260822045700 13.940
20260822045800 13.760
20260822045900 13.790
20260822050000 13.910
20260822050100 14.050
20260822050200 14.140
20260822050300 14.280
20260822050400 14.660
20260822050500 14.680
20260822050600 14.510
20260822050700 14.310
20260822050800 14.600
20260822050900 14.630
20260822051000 14.670
20260822051100 14.720
20260822051200 14.970
20260822051300 15.010
20260822051400 15.210
20260822051500 15.420
20260822051600 15.580
20260822051700 15.480
20260822051800 15.540
20260822051900 15.680
20260822052000 15.720
20260822052100 15.520
20260822052200 15.570
20260822052300 15.830
20260822052400 16.370
20260822052500 15.720
20260822052600 15.660
20260822052700 15.740
20260822052800 16.060
20260822052900 16.280
20260822053000 16.100
20260822053100 15.560
20260822053200 15.580
20260822053300 15.820
20260822053400 15.860
20260822053500 15.520
20260822053600 15.460
20260822053700 15.610
20260822053800 15.610
20260822053900 15.870
20260822054000 16.070
20260822054100 16.150
20260822054200 16.210
20260822054300 16.360
20260822054400 16.330
20260822054500 16.490
20260822054600 16.490
20260822054700 16.540
20260822054800 16.490
20260822054900 16.620
20260822055000 16.610
20260822055100 16.820
20260822055200 16.900
20260822055300 17.140
20260822055400 17.220
20260822055500 17.570
20260822055600 17.760
20260822055700 17.980
20260822055800 18.010
20260822055900 17.880
20260822060000 18.250
20260822060100 18.190
20260822060200 18.300
20260822060300 18.310
20260822060400 18.200
20260822060500 18.400
20260822060600 18.440
20260822060700 18.610
20260822060800 18.740
20260822060900 18.630
20260822061000 18.810
20260822061100 18.800
20260822061200 18.760
20260822061300 18.760
20260822061400 18.430
20260822061500 18.470
20260822061600 18.710
20260822061700 18.800
20260822061800 18.960
20260822061900 18.980
20260822062000 18.860
20260822062100 18.450
20260822062200 18.430
20260822062300 18.690
20260822062400 18.800
20260822062500 18.780
20260822062600 19.160
20260822062700 19.330
20260822062800 19.380
20260822062900 19.350
20260822063000 19.420
20260822063100 19.370
20260822063200 19.620
20260822063300 19.650
20260822063400 19.750
20260822063500 19.440
20260822063600 19.690
20260822063700 19.490
20260822063800 19.770
20260822063900 19.790
20260822064000 20.100
20260822064100 19.940
20260822064200 19.860
20260822064300 19.960
20260822064400 19.770
20260822064500 19.590
20260822064600 19.540
20260822064700 19.840
20260822064800 20.030
20260822064900 20.120
20260822065000 20.110
20260822065100 20.130
20260822065200 20.220
20260822065300 20.380
20260822065400 20.490
20260822065500 20.630
20260822065600 20.690
20260822065700 20.670
20260822065800 20.620
20260822065900 20.580
20260822070000 20.540
20260822070100 20.560
20260822070200 20.540
20260822070300 20.340
20260822070400 20.200
20260822070500 20.330
20260822070600 19.860
20260822070700 19.040
20260822070800 19.170
20260822070900 19.840
20260822071000 19.770
20260822071100 19.050
20260822071200 20.010
20260822071300 20.550
20260822071400 20.740
20260822071500 20.700
20260822071600 20.680
20260822071700 20.500
20260822071800 19.550
20260822071900 19.900
20260822072000 19.800
20260822072100 19.570
20260822072200 19.560
20260822072300 19.540
20260822072400 19.850
20260822072500 20.170
20260822072600 20.570
20260822072700 20.680
20260822072800 20.560
20260822072900 20.520
20260822073000 20.630
20260822073100 20.680
20260822073200 20.750
20260822073300 20.710
20260822073400 20.790
20260822073500 21.110
20260822073600 21.080
20260822073700 20.850
20260822073800 20.830
20260822073900 20.340
20260822074000 20.330
20260822074100 20.990
20260822074200 21.350
20260822074300 21.570
20260822074400 21.670
20260822074500 21.540
20260822074600 21.370
20260822074700 21.770
20260822074800 21.820
20260822074900 21.770
20260822075000 21.670
20260822075100 21.750
20260822075200 21.810
20260822075300 21.920
20260822075400 21.920
20260822075500 21.980
20260822075600 21.960
20260822075700 21.870
20260822075800 21.770
20260822075900 21.870
20260822080000 21.860
20260822080100 21.930
20260822080200 21.920
20260822080300 21.920
20260822080400 21.890
20260822080500 21.920
20260822080600 21.850
20260822080700 21.820
20260822080800 21.860
20260822080900 21.870
20260822081000 21.860
20260822081100 21.850
20260822081200 21.860
20260822081300 21.390
20260822081400 20.980
20260822081500 21.200
20260822081600 21.790
20260822081700 21.790
20260822081800 21.860
20260822081900 21.970
20260822082000 21.650
20260822082100 21.130
20260822082200 20.950
20260822082300 21.020
20260822082400 21.080
20260822082500 21.190
20260822082600 21.450
20260822082700 21.420
20260822082800 21.290
20260822082900 20.990
20260822083000 20.900
20260822083100 20.980
20260822083200 21.050
20260822083300 21.210
20260822083400 21.340
20260822083500 21.450
20260822083600 21.510
20260822083700 21.330
20260822083800 21.350
20260822083900 21.250
20260822084000 21.070
20260822084100 21.320
20260822084200 21.290
20260822084300 21.130
20260822084400 21.070
20260822084500 21.060
20260822084600 21.030
20260822084700 21.180
20260822084800 21.280
20260822084900 21.280
20260822085000 21.320
20260822085100 21.380
20260822085200 21.290
20260822085300 21.190
20260822085400 21.260
20260822085500 21.300
20260822085600 21.210
20260822085700 21.210
20260822085800 21.110
20260822085900 20.910
20260822090000 20.900
20260822090100 20.950
20260822090200 20.860
20260822090300 20.630
20260822090400 20.630
20260822090500 20.460
20260822090600 20.550
20260822090700 20.630
20260822090800 20.920
20260822090900 21.140
20260822091000 20.590
20260822091100 20.580
20260822091200 20.520
20260822091300 20.240
20260822091400 20.150
20260822091500 20.350
20260822091600 20.530
20260822091700 20.580
20260822091800 20.090
20260822091900 19.930
20260822092000 19.920
20260822092100 19.940
20260822092200 19.560
20260822092300 19.880
20260822092400 19.790
20260822092500 19.850
20260822092600 19.730
20260822092700 19.710
20260822092800 19.550
20260822092900 19.520
20260822093000 19.720
20260822093100 19.770
20260822093200 19.530
20260822093300 19.730
20260822093400 19.830
20260822093500 19.820
20260822093600 19.960
20260822093700 19.850
20260822093800 19.540
20260822093900 19.750
20260822094000 19.730
20260822094100 19.360
20260822094200 19.310
20260822094300 19.540
20260822094400 19.380
20260822094500 19.330
20260822094600 19.380
20260822094700 19.390
20260822094800 19.490
20260822094900 19.310
20260822095000 19.360
20260822095100 19.160
20260822095200 19.030
20260822095300 18.860
20260822095400 18.820
20260822095500 19.000
20260822095600 19.080
20260822095700 18.740
20260822095800 18.920
20260822095900 18.840
20260822100000 18.870
20260822100100 18.600
20260822100200 18.870
20260822100300 18.820
20260822100400 18.620
20260822100500 18.520
20260822100600 18.640
20260822100700 18.330
20260822100800 18.230
20260822100900 17.940
20260822101000 18.250
20260822101100 17.410
20260822101200 17.140
20260822101300 17.480
20260822101400 17.570
20260822101500 17.290
20260822101600 16.650
20260822101700 17.320
20260822101800 17.380
20260822101900 17.010
20260822102000 16.960
20260822102100 17.030
20260822102200 16.900
20260822102300 16.550
20260822102400 16.580
20260822102500 16.470
20260822102600 16.330
20260822102700 16.240
20260822102800 16.020
20260822102900 16.010
20260822103000 15.770
20260822103100 15.610
20260822103200 15.370
20260822103300 15.790
20260822103400 15.640
20260822103500 15.260
20260822103600 15.250
20260822103700 15.350
20260822103800 15.250
20260822103900 15.190
20260822104000 15.030
20260822104100 15.030
20260822104200 14.940
20260822104300 15.170
20260822104400 14.500
20260822104500 14.410
20260822104600 14.670
20260822104700 14.760
20260822104800 14.590
20260822104900 14.770
20260822105000 14.410
20260822105100 14.630
20260822105200 14.340
20260822105300 14.340
20260822105400 14.240
20260822105500 14.100
20260822105600 14.010
20260822105700 14.160
20260822105800 14.160
20260822105900 14.120
20260822110000 13.990
20260822110100 14.010
20260822110200 13.960
20260822110300 14.020
20260822110400 14.000
20260822110500 14.070
20260822110600 13.740
20260822110700 13.900
20260822110800 13.710
20260822110900 13.810
20260822111000 13.860
20260822111100 13.670
20260822111200 13.610
20260822111300 13.870
20260822111400 13.680
20260822111500 13.780
20260822111600 13.610
20260822111700 13.810
20260822111800 13.450
20260822111900 13.360
20260822112000 13.520
20260822112100 13.510
20260822112200 13.580
20260822112300 13.540
20260822112400 13.650
20260822112500 13.470
20260822112600 13.440
20260822112700 13.460
20260822112800 13.390
20260822112900 13.390
20260822113000 13.340
20260822113100 13.330
20260822113200 13.450
20260822113300 13.280
20260822113400 13.170
20260822113500 13.070
20260822113600 13.030
20260822113700 12.980
20260822113800 13.100
20260822113900 13.010
20260822114000 12.920
20260822114100 12.720
20260822114200 12.990
20260822114300 13.000
20260822114400 12.810
20260822114500 12.820
20260822114600 12.800
20260822114700 12.840
20260822114800 12.810
20260822114900 12.560
20260822115000 12.630
20260822115100 12.570
20260822115200 12.740
20260822115300 12.590
20260822115400 12.610
20260822115500 12.510
20260822115600 12.510
20260822115700 12.360
20260822115800 12.460
20260822115900 12.460
20260822120000 12.410
20260822120100 12.310
20260822120200 12.370
20260822120300 12.270
20260822120400 12.360
20260822120500 12.290
20260822120600 12.290
20260822120700 12.270
20260822120800 12.250
20260822120900 12.300
20260822121000 12.100
20260822121100 12.070
20260822121200 12.100
20260822121300 12.050
20260822121400 12.010
20260822121500 11.950
20260822121600 11.910
20260822121700 11.890
20260822121800 11.770
20260822121900 11.720
20260822122000 11.870
20260822122100 11.820
20260822122200 11.710
20260822122300 11.730
20260822122400 11.740
20260822122500 11.710
20260822122600 11.470
20260822122700 11.480
20260822122800 11.420
20260822122900 11.440
20260822123000 11.500
20260822123100 11.490
20260822123200 11.330
20260822123300 11.410
20260822123400 11.340
20260822123500 11.310
20260822123600 11.210
20260822123700 11.280
20260822123800 11.210
20260822123900 11.160
20260822124000 11.150
20260822124100 11.180
20260822124200 11.070
20260822124300 11.120
20260822124400 11.100
20260822124500 11.040
20260822124600 11.150
20260822124700 10.890
20260822124800 10.930
20260822124900 10.990
20260822125000 10.800
20260822125100 10.880
20260822125200 10.900
20260822125300 10.860
20260822125400 10.790
20260822125500 10.750
20260822125600 10.670
20260822125700 10.610
20260822125800 10.590
20260822125900 10.620
20260822130000 10.540
20260822130100 10.600
20260822130200 10.550
20260822130300 10.510
20260822130400 10.500
20260822130500 10.480
20260822130600 10.450
20260822130700 10.380
20260822130800 10.390
20260822130900 10.320
20260822131000 10.310
20260822131100 10.290
20260822131200 10.270
20260822131300 10.220
20260822131400 10.240
20260822131500 10.240
20260822131600 10.270
20260822131700 10.130
20260822131800 10.120
20260822131900 10.070
20260822132000 10.110
20260822132100 9.993
20260822132200 9.993
20260822132300 10.020
20260822132400 9.891
20260822132500 9.954
20260822132600 9.839
20260822132700 9.864
20260822132800 9.863
20260822132900 9.778
20260822133000 9.781
20260822133100 9.771
20260822133200 9.677
20260822133300 9.727
20260822133400 9.635
20260822133500 9.611
20260822133600 9.548
20260822133700 9.525
20260822133800 9.564
20260822133900 9.545
20260822134000 9.483
20260822134100 9.513
20260822134200 9.486
20260822134300 9.506
20260822134400 9.499
20260822134500 9.407
20260822134600 9.414
20260822134700 9.326
20260822134800 9.316
20260822134900 9.349
20260822135000 9.316
20260822135100 9.354
20260822135200 9.271
20260822135300 9.276
20260822135400 9.224
20260822135500 9.013
20260822135600 9.043
20260822135700 9.045
20260822135800 9.042
20260822135900 9.032
20260822140000 9.034
20260822140100 9.054
20260822140200 8.904
20260822140300 8.900
20260822140400 8.807
20260822140500 8.717
20260822140600 8.791
20260822140700 8.762
20260822140800 8.709
20260822140900 8.768
20260822141000 8.726
20260822141100 8.725
20260822141200 8.775
20260822141300 8.672
20260822141400 8.661
20260822141500 8.618
20260822141600 8.611
20260822141700 8.612
20260822141800 8.510
20260822141900 8.549
20260822142000 8.535
20260822142100 8.590
20260822142200 8.628
20260822142300 8.555
20260822142400 8.548
20260822142500 8.508
20260822142600 8.588
20260822142700 8.612
20260822142800 8.707
20260822142900 8.643
20260822143000 8.573
20260822143100 8.553
20260822143200 8.571
20260822143300 8.566
20260822143400 8.606
20260822143500 8.614
20260822143600 8.574
20260822143700 8.526
20260822143800 8.449
20260822143900 8.488
20260822144000 8.407
20260822144100 8.396
20260822144200 8.350
20260822144300 8.379
20260822144400 8.380
20260822144500 8.352
20260822144600 8.365
20260822144700 8.332
20260822144800 8.316
20260822144900 8.300
20260822145000 8.372
20260822145100 8.393
20260822145200 8.339
20260822145300 8.350
20260822145400 8.390
20260822145500 8.394
20260822145600 8.392
20260822145700 8.352
20260822145800 8.384
20260822145900 8.355
20260822150000 8.538
20260822150100 9.112
20260822150200 9.156
20260822150300 9.158
20260822150400 9.112
20260822150500 9.136
20260822150600 9.112
20260822150700 9.127
20260822150800 9.088
20260822150900 9.108
20260822151000 9.099
20260822151100 9.085
20260822151200 9.079
20260822151300 9.087
20260822151400 9.075
20260822151500 9.065
20260822151600 9.006
20260822151700 9.032
20260822151800 9.032
20260822151900 8.993
20260822152000 8.962
20260822152100 8.999
20260822152200 8.992
20260822152300 8.988
20260822152400 8.993
20260822152500 9.018
20260822152600 9.021
20260822152700 8.977
20260822152800 8.973
20260822152900 8.960
20260822153000 8.935
20260822153100 8.946
20260822153200 8.972
20260822153300 8.944
20260822153400 8.976
20260822153500 9.014
20260822153600 9.073
20260822153700 9.123
20260822153800 9.196
20260822153900 9.265
20260822154000 9.290
20260822154100 9.314
20260822154200 9.336
20260822154300 9.345
20260822154400 9.345
20260822154500 9.380
20260822154600 9.383
20260822154700 9.404
20260822154800 9.417
20260822154900 9.399
20260822155000 9.466
20260822155100 9.501
20260822155200 9.543
20260822155300 9.565
20260822155400 9.598
20260822155500 9.642
20260822155600 9.702
20260822155700 9.751
20260822155800 9.738
20260822155900 9.828
20260822160000 9.903
20260822160100 9.928
20260822160200 9.912
20260822160300 9.935
20260822160400 9.956
20260822160500 9.981
20260822160600 9.993
20260822160700 10.010
20260822160800 10.050
20260822160900 10.090
20260822161000 10.150
20260822161100 10.180
20260822161200 10.240
20260822161300 10.280
20260822161400 10.340
20260822161500 10.370
20260822161600 10.430
20260822161700 10.570
20260822161800 10.520
20260822161900 10.510
20260822162000 10.670
20260822162100 10.720
20260822162200 10.610
20260822162300 10.540
20260822162400 10.570
20260822162500 10.750
20260822162600 10.690
20260822162700 10.970
20260822162800 10.960
20260822162900 10.910
20260822163000 11.000
20260822163100 11.150
20260822163200 11.090
20260822163300 11.020
20260822163400 11.080
20260822163500 11.200
20260822163600 11.380
20260822163700 11.300
20260822163800 11.380
20260822163900 11.530
20260822164000 11.640
20260822164100 11.840
20260822164200 11.560
20260822164300 11.560
20260822164400 11.660
20260822164500 11.680
20260822164600 12.060
20260822164700 11.980
20260822164800 11.930
20260822164900 12.030
20260822165000 12.110
20260822165100 12.160
20260822165200 12.220
20260822165300 12.400
20260822165400 12.430
20260822165500 12.470
20260822165600 12.840
20260822165700 13.000
20260822165800 13.040
20260822165900 12.620
20260822170000 12.720
20260822170100 12.690
20260822170200 12.890
20260822170300 12.720
20260822170400 12.760
20260822170500 12.900
20260822170600 13.050
20260822170700 13.350
20260822170800 13.430
20260822170900 13.260
20260822171000 13.230
20260822171100 13.410
20260822171200 13.460
20260822171300 13.580
20260822171400 13.630
20260822171500 13.840
20260822171600 13.550
20260822171700 13.610
20260822171800 13.910
20260822171900 13.860
20260822172000 13.990
20260822172100 14.140
20260822172200 14.010
20260822172300 13.950
20260822172400 13.930
20260822172500 14.100
20260822172600 14.280
20260822172700 14.660
20260822172800 14.700
20260822172900 14.610
20260822173000 14.500
20260822173100 14.610
20260822173200 14.490
20260822173300 14.700
20260822173400 14.560
20260822173500 14.500
20260822173600 14.720
20260822173700 14.630
20260822173800 14.690
20260822173900 14.860
20260822174000 15.140
20260822174100 15.110
20260822174200 14.970
20260822174300 15.000
20260822174400 14.970
20260822174500 15.090
20260822174600 15.110
20260822174700 15.090
20260822174800 15.110
20260822174900 15.290
20260822175000 15.320
20260822175100 15.430
20260822175200 15.490
20260822175300 15.580
20260822175400 15.580
20260822175500 15.640
20260822175600 15.650
20260822175700 15.670
20260822175800 15.660
20260822175900 15.730
20260822180000 15.770
20260822180100 15.830
20260822180200 15.860
20260822180300 15.940
20260822180400 16.050
20260822180500 15.950
20260822180600 16.080
20260822180700 16.290
20260822180800 16.490
20260822180900 16.460
20260822181000 16.630
20260822181100 16.620
20260822181200 16.660
20260822181300 16.660
20260822181400 16.510
20260822181500 16.530
20260822181600 16.780
20260822181700 16.780
20260822181800 16.550
20260822181900 16.720
20260822182000 16.810
20260822182100 16.850
20260822182200 17.020
20260822182300 17.500
20260822182400 17.630
20260822182500 17.340
20260822182600 17.090
20260822182700 16.980
20260822182800 16.880
20260822182900 16.770
20260822183000 16.880
20260822183100 16.920
20260822183200 16.930
20260822183300 16.870
20260822183400 17.680
20260822183500 17.800
20260822183600 17.680
20260822183700 17.990
20260822183800 17.940
20260822183900 17.730
20260822184000 17.550
20260822184100 17.620
20260822184200 17.990
20260822184300 17.920
20260822184400 18.020
20260822184500 18.040
20260822184600 18.390
20260822184700 18.720
20260822184800 18.840
20260822184900 18.800
20260822185000 18.810
20260822185100 18.960
20260822185200 19.000
20260822185300 19.040
20260822185400 19.010
20260822185500 19.130
20260822185600 19.110
20260822185700 19.080
20260822185800 19.100
20260822185900 19.200
20260822190000 19.230
20260822190100 19.180
20260822190200 19.320
20260822190300 19.500
20260822190400 19.500
20260822190500 19.610
20260822190600 19.490
20260822190700 19.510
20260822190800 19.530
20260822190900 19.530
20260822191000 19.600
20260822191100 19.640
20260822191200 19.800
20260822191300 19.810
20260822191400 19.820
20260822191500 19.850
20260822191600 19.780
20260822191700 19.900
20260822191800 19.980
20260822191900 20.030
20260822192000 20.050
20260822192100 20.060
20260822192200 20.070
20260822192300 20.100
20260822192400 20.020
20260822192500 20.130
20260822192600 20.170
20260822192700 20.130
20260822192800 20.070
20260822192900 20.200
20260822193000 20.260
20260822193100 20.100
20260822193200 20.100
20260822193300 20.290
20260822193400 19.640
20260822193500 19.810
20260822193600 19.670
20260822193700 19.560
20260822193800 19.560
20260822193900 19.870
20260822194000 20.230
20260822194100 19.870
20260822194200 19.710
20260822194300 19.690
20260822194400 20.150
20260822194500 19.670
20260822194600 19.650
20260822194700 19.730
20260822194800 19.730
20260822194900 19.730
20260822195000 19.860
20260822195100 19.920
20260822195200 19.990
20260822195300 19.880
20260822195400 19.810
20260822195500 19.920
20260822195600 19.990
20260822195700 20.600
20260822195800 21.010
20260822195900 20.270
20260822200000 20.030
20260822200100 20.060
20260822200200 20.590
20260822200300 20.630
20260822200400 21.000
20260822200500 20.870
20260822200600 21.040
20260822200700 21.090
20260822200800 20.280
20260822200900 20.160
20260822201000 19.990
20260822201100 19.980
20260822201200 20.030
20260822201300 20.030
20260822201400 19.940
20260822201500 20.460
20260822201600 20.760
20260822201700 20.140
20260822201800 20.530
20260822201900 20.460
20260822202000 19.760
20260822202100 19.810
20260822202200 21.070
20260822202300 21.360
20260822202400 21.490
20260822202500 21.360
20260822202600 21.470
20260822202700 21.500
20260822202800 21.580
20260822202900 21.610
20260822203000 21.570
20260822203100 21.500
20260822203200 21.460
20260822203300 21.450
20260822203400 21.450
20260822203500 21.460
20260822203600 21.490
20260822203700 21.510
20260822203800 21.580
20260822203900 21.640
20260822204000 21.690
20260822204100 21.720
20260822204200 21.750
20260822204300 21.750
20260822204400 21.730
20260822204500 21.750
20260822204600 21.790
20260822204700 21.760
20260822204800 21.790
20260822204900 21.780
20260822205000 21.780
20260822205100 21.730
20260822205200 21.730
20260822205300 21.720
20260822205400 21.740
20260822205500 21.710
20260822205600 21.710
20260822205700 21.740
20260822205800 21.750
20260822205900 21.730
20260822210000 21.650
20260822210100 21.590
20260822210200 21.600
20260822210300 21.560
20260822210400 21.560
20260822210500 21.350
20260822210600 21.590
20260822210700 21.330
20260822210800 21.180
20260822210900 19.780
20260822211000 19.050
20260822211100 20.580
20260822211200 20.550
20260822211300 20.570
20260822211400 20.490
20260822211500 20.710
20260822211600 20.700
20260822211700 20.740
20260822211800 20.840
20260822211900 20.610
20260822212000 20.500
20260822212100 20.360
20260822212200 20.200
20260822212300 20.130
20260822212400 20.390
20260822212500 20.400
20260822212600 19.950
20260822212700 19.740
20260822212800 19.850
20260822212900 19.670
20260822213000 19.610
20260822213100 19.690
20260822213200 20.040
20260822213300 20.230
20260822213400 20.370
20260822213500 20.120
20260822213600 20.160
20260822213700 20.210
20260822213800 20.090
20260822213900 19.790
20260822214000 19.760
20260822214100 19.650
20260822214200 19.570
20260822214300 19.360
20260822214400 19.390
20260822214500 19.470
20260822214600 19.490
20260822214700 19.540
20260822214800 19.590
20260822214900 19.490
20260822215000 19.200
20260822215100 19.210
20260822215200 19.350
20260822215300 19.270
20260822215400 19.280
20260822215500 19.230
20260822215600 18.890
20260822215700 18.760
20260822215800 19.000
20260822215900 19.480
20260822220000 19.500
20260822220100 19.490
20260822220200 19.620
20260822220300 19.470
20260822220400 19.240
20260822220500 19.290
20260822220600 19.100
20260822220700 18.890
20260822220800 18.910
20260822220900 19.130
20260822221000 18.980
20260822221100 18.750
20260822221200 18.850
20260822221300 18.760
20260822221400 18.880
20260822221500 18.620
20260822221600 18.740
20260822221700 18.620
20260822221800 18.650
20260822221900 18.470
20260822222000 18.460
20260822222100 18.560
20260822222200 18.410
20260822222300 18.450
20260822222400 18.170
20260822222500 18.420
20260822222600 18.420
20260822222700 18.270
20260822222800 18.020
20260822222900 18.040
20260822223000 17.870
20260822223100 18.000
20260822223200 17.960
20260822223300 18.110
20260822223400 18.110
20260822223500 17.870
20260822223600 17.740
20260822223700 17.470
20260822223800 17.440
20260822223900 17.260
20260822224000 17.260
20260822224100 17.140
20260822224200 16.700
20260822224300 16.770
20260822224400 16.910
20260822224500 16.770
20260822224600 16.770
20260822224700 16.760
20260822224800 16.680
20260822224900 16.470
20260822225000 16.390
20260822225100 16.400
20260822225200 16.400
20260822225300 16.110
20260822225400 15.960
20260822225500 15.760
20260822225600 15.690
20260822225700 15.810
20260822225800 15.570
20260822225900 15.570
20260822230000 15.100
20260822230100 15.210
20260822230200 15.140
20260822230300 15.020
20260822230400 15.100
20260822230500 14.870
20260822230600 14.550
20260822230700 14.680
20260822230800 14.590
20260822230900 14.610
20260822231000 14.550
20260822231100 14.590
20260822231200 14.580
20260822231300 14.540
20260822231400 14.660
20260822231500 14.670
20260822231600 14.200
20260822231700 14.360
20260822231800 14.150
20260822231900 14.130
20260822232000 13.840
20260822232100 13.470
20260822232200 13.940
20260822232300 13.970
20260822232400 14.240
20260822232500 14.210
20260822232600 14.260
20260822232700 14.300
20260822232800 14.080
20260822232900 14.320
20260822233000 14.240
20260822233100 14.520
20260822233200 14.660
20260822233300 14.400
20260822233400 14.380
20260822233500 14.130
20260822233600 14.240
20260822233700 14.050
20260822233800 14.090
20260822233900 14.080
20260822234000 13.930
20260822234100 14.030
20260822234200 13.870
20260822234300 14.000
20260822234400 13.910
20260822234500 13.940
20260822234600 13.900
20260822234700 13.880
20260822234800 13.800
20260822234900 13.730
20260822235000 13.730
20260822235100 13.620
20260822235200 13.640
20260822235300 13.630
20260822235400 13.570
20260822235500 13.500
20260822235600 13.560
20260822235700 13.350
20260822235800 13.380
20260822235900 13.260
20260822240000 13.210