#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260523000100 1.183
20260523000200 1.146
20260523000300 1.131
20260523000400 1.195
20260523000500 1.182
20260523000600 1.167
20260523000700 1.155
20260523000800 1.176
20260523000900 1.191
20260523001000 1.186
20260523001100 1.171
20260523001200 1.178
20260523001300 1.182
20260523001400 1.183
20260523001500 1.171
20260523001600 1.195
20260523001700 1.180
20260523001800 1.125
20260523001900 1.078
20260523002000 1.107
20260523002100 1.140
20260523002200 1.155
20260523002300 1.082
20260523002400 1.089
20260523002500 1.109
20260523002600 1.095
20260523002700 1.084
20260523002800 1.095
20260523002900 1.109
20260523003000 1.105
20260523003100 1.120
20260523003200 1.108
20260523003300 1.113
20260523003400 1.113
20260523003500 1.095
20260523003600 1.100
20260523003700 1.113
20260523003800 1.117
20260523003900 1.097
20260523004000 1.090
20260523004100 1.062
20260523004200 1.039
20260523004300 1.016
20260523004400 0.988
20260523004500 0.987
20260523004600 1.014
20260523004700 0.992
20260523004800 0.994
20260523004900 1.005
20260523005000 0.999
20260523005100 0.967
20260523005200 0.973
20260523005300 0.953
20260523005400 0.983
20260523005500 0.967
20260523005600 0.962
20260523005700 0.955
20260523005800 0.957
20260523005900 0.965
20260523010000 0.964
20260523010100 0.942
20260523010200 0.944
20260523010300 0.972
20260523010400 0.944
20260523010500 0.950
20260523010600 1.096
20260523010700 1.217
20260523010800 1.237
20260523010900 1.242
20260523011000 1.261
20260523011100 1.316
20260523011200 1.292
20260523011300 1.288
20260523011400 1.298
20260523011500 1.259
20260523011600 1.246
20260523011700 1.207
20260523011800 1.172
20260523011900 1.158
20260523012000 1.157
20260523012100 1.136
20260523012200 1.104
20260523012300 1.055
20260523012400 0.996
20260523012500 0.919
20260523012600 0.897
20260523012700 0.880
20260523012800 0.850
20260523012900 0.837
20260523013000 0.833
20260523013100 0.815
20260523013200 0.769
20260523013300 0.768
20260523013400 0.771
20260523013500 0.787
20260523013600 0.779
20260523013700 0.773
20260523013800 0.775
20260523013900 0.788
20260523014000 0.785
20260523014100 0.774
20260523014200 0.777
20260523014300 0.780
20260523014400 0.783
20260523014500 0.784
20260523014600 0.786
20260523014700 0.793
20260523014800 0.790
20260523014900 0.884
20260523015000 0.927
20260523015100 0.838
20260523015200 0.832
20260523015300 0.811
20260523015400 0.810
20260523015500 0.808
20260523015600 0.812
20260523015700 0.817
20260523015800 0.825
20260523015900 0.823
20260523020000 0.828
20260523020100 0.831
20260523020200 0.828
20260523020300 0.825
20260523020400 0.825
20260523020500 0.854
20260523020600 0.956
20260523020700 0.936
20260523020800 0.915
20260523020900 0.930
20260523021000 0.928
20260523021100 0.920
20260523021200 0.911
20260523021300 0.927
20260523021400 0.932
20260523021500 0.941
20260523021600 0.933
20260523021700 0.945
20260523021800 0.947
20260523021900 0.951
20260523022000 0.972
20260523022100 0.993
20260523022200 1.014
20260523022300 1.039
20260523022400 1.052
20260523022500 1.058
20260523022600 1.056
20260523022700 1.061
20260523022800 1.062
20260523022900 1.062
20260523023000 1.063
20260523023100 1.069
20260523023200 1.075
20260523023300 1.081
20260523023400 1.094
20260523023500 1.103
20260523023600 1.089
20260523023700 1.091
20260523023800 1.084
20260523023900 1.113
20260523024000 1.132
20260523024100 1.152
20260523024200 1.135
20260523024300 1.139
20260523024400 1.170
20260523024500 1.180
20260523024600 1.186
20260523024700 1.198
20260523024800 1.208
20260523024900 1.216
20260523025000 1.227
20260523025100 1.228
20260523025200 1.244
20260523025300 1.249
20260523025400 1.254
20260523025500 1.263
20260523025600 1.275
20260523025700 1.287
20260523025800 1.245
20260523025900 1.274
20260523030000 1.323
20260523030100 1.305
20260523030200 1.262
20260523030300 1.315
20260523030400 1.324
20260523030500 1.387
20260523030600 1.414
20260523030700 1.476
20260523030800 1.474
20260523030900 1.502
20260523031000 1.521
20260523031100 1.534
20260523031200 1.556
20260523031300 1.558
20260523031400 1.563
20260523031500 1.569
20260523031600 1.586
20260523031700 1.590
20260523031800 1.576
20260523031900 1.613
20260523032000 1.620
20260523032100 1.608
20260523032200 1.672
20260523032300 1.705
20260523032400 1.725
20260523032500 1.732
20260523032600 1.759
20260523032700 1.733
20260523032800 1.778
20260523032900 1.792
20260523033000 1.801
20260523033100 1.833
20260523033200 1.851
20260523033300 1.869
20260523033400 1.878
20260523033500 1.874
20260523033600 1.878
20260523033700 1.880
20260523033800 1.962
20260523033900 2.042
20260523034000 2.077
20260523034100 2.121
20260523034200 2.110
20260523034300 2.097
20260523034400 2.090
20260523034500 2.059
20260523034600 2.080
20260523034700 2.083
20260523034800 2.082
20260523034900 2.106
20260523035000 2.191
20260523035100 2.255
20260523035200 2.302
20260523035300 2.350
20260523035400 2.310
20260523035500 2.325
20260523035600 2.410
20260523035700 2.362
20260523035800 2.418
20260523035900 2.332
20260523040000 2.454
20260523040100 2.509
20260523040200 2.580
20260523040300 2.448
20260523040400 2.506
20260523040500 2.599
20260523040600 2.661
20260523040700 2.636
20260523040800 2.609
20260523040900 2.861
20260523041000 2.943
20260523041100 2.976
20260523041200 2.944
20260523041300 3.222
20260523041400 3.377
20260523041500 3.435
20260523041600 -777.0
20260523041700 -777.0
20260523041800 -777.0
20260523041900 3.248
20260523042000 3.052
20260523042100 3.246
20260523042200 3.179
20260523042300 3.333
20260523042400 3.429
20260523042500 3.533
20260523042600 3.635
20260523042700 3.579
20260523042800 3.374
20260523042900 3.496
20260523043000 3.342
20260523043100 3.160
20260523043200 3.585
20260523043300 3.889
20260523043400 4.038
20260523043500 4.022
20260523043600 4.172
20260523043700 4.179
20260523043800 4.102
20260523043900 4.002
20260523044000 3.858
20260523044100 4.089
20260523044200 4.341
20260523044300 4.433
20260523044400 4.273
20260523044500 4.252
20260523044600 4.112
20260523044700 4.440
20260523044800 4.489
20260523044900 4.222
20260523045000 4.323
20260523045100 4.382
20260523045200 4.489
20260523045300 4.488
20260523045400 4.510
20260523045500 4.395
20260523045600 4.292
20260523045700 4.224
20260523045800 4.587
20260523045900 4.771
20260523050000 5.050
20260523050100 5.027
20260523050200 4.955
20260523050300 5.017
20260523050400 5.320
20260523050500 5.308
20260523050600 5.389
20260523050700 5.306
20260523050800 5.429
20260523050900 5.450
20260523051000 5.761
20260523051100 5.657
20260523051200 5.685
20260523051300 5.914
20260523051400 5.895
20260523051500 5.898
20260523051600 5.930
20260523051700 6.092
20260523051800 6.195
20260523051900 6.140
20260523052000 5.729
20260523052100 5.771
20260523052200 5.543
20260523052300 5.678
20260523052400 5.635
20260523052500 5.454
20260523052600 5.604
20260523052700 5.748
20260523052800 5.605
20260523052900 5.851
20260523053000 6.020
20260523053100 6.048
20260523053200 5.789
20260523053300 5.792
20260523053400 5.752
20260523053500 5.564
20260523053600 5.664
20260523053700 5.951
20260523053800 5.966
20260523053900 6.123
20260523054000 6.139
20260523054100 6.171
20260523054200 6.425
20260523054300 6.208
20260523054400 6.174
20260523054500 5.939
20260523054600 5.944
20260523054700 5.947
20260523054800 5.857
20260523054900 5.786
20260523055000 5.840
20260523055100 5.953
20260523055200 5.988
20260523055300 5.980
20260523055400 6.134
20260523055500 6.166
20260523055600 6.310
20260523055700 6.324
20260523055800 6.413
20260523055900 6.315
20260523060000 6.454
20260523060100 6.248
20260523060200 6.106
20260523060300 6.154
20260523060400 6.232
20260523060500 6.321
20260523060600 6.470
20260523060700 6.725
20260523060800 6.988
20260523060900 7.085
20260523061000 7.173
20260523061100 7.196
20260523061200 7.178
20260523061300 7.282
20260523061400 7.328
20260523061500 7.440
20260523061600 7.330
20260523061700 7.369
20260523061800 7.303
20260523061900 7.218
20260523062000 7.183
20260523062100 7.144
20260523062200 7.142
20260523062300 7.151
20260523062400 7.368
20260523062500 7.499
20260523062600 7.653
20260523062700 7.674
20260523062800 7.692
20260523062900 7.691
20260523063000 7.607
20260523063100 7.497
20260523063200 7.359
20260523063300 7.281
20260523063400 7.236
20260523063500 7.143
20260523063600 7.147
20260523063700 7.277
20260523063800 7.481
20260523063900 7.471
20260523064000 7.531
20260523064100 7.638
20260523064200 7.539
20260523064300 7.550
20260523064400 7.631
20260523064500 7.728
20260523064600 7.758
20260523064700 7.658
20260523064800 7.685
20260523064900 7.413
20260523065000 7.327
20260523065100 7.665
20260523065200 7.462
20260523065300 7.669
20260523065400 7.778
20260523065500 7.861
20260523065600 7.913
20260523065700 8.116
20260523065800 8.188
20260523065900 8.185
20260523070000 8.216
20260523070100 8.269
20260523070200 8.299
20260523070300 8.363
20260523070400 8.410
20260523070500 8.376
20260523070600 8.448
20260523070700 8.470
20260523070800 8.495
20260523070900 8.498
20260523071000 8.544
20260523071100 8.549
20260523071200 8.556
20260523071300 8.567
20260523071400 8.557
20260523071500 8.540
20260523071600 7.202
20260523071700 6.356
20260523071800 6.378
20260523071900 6.639
20260523072000 6.605
20260523072100 6.474
20260523072200 -777.0
20260523072300 -777.0
20260523072400 -777.0
20260523072500 6.864
20260523072600 7.164
20260523072700 7.215
20260523072800 7.090
20260523072900 6.857
20260523073000 6.586
20260523073100 6.910
20260523073200 6.994
20260523073300 6.541
20260523073400 6.205
20260523073500 5.904
20260523073600 6.210
20260523073700 6.455
20260523073800 6.492
20260523073900 6.478
20260523074000 6.629
20260523074100 6.572
20260523074200 6.676
20260523074300 6.663
20260523074400 6.744
20260523074500 6.865
20260523074600 6.975
20260523074700 6.780
20260523074800 6.537
20260523074900 6.554
20260523075000 6.405
20260523075100 6.510
20260523075200 6.384
20260523075300 6.351
20260523075400 6.382
20260523075500 6.116
20260523075600 5.998
20260523075700 6.047
20260523075800 6.083
20260523075900 6.214
20260523080000 6.217
20260523080100 6.235
20260523080200 6.118
20260523080300 6.193
20260523080400 6.311
20260523080500 6.296
20260523080600 6.110
20260523080700 6.127
20260523080800 6.218
20260523080900 6.094
20260523081000 5.990
20260523081100 6.399
20260523081200 6.061
20260523081300 6.096
20260523081400 6.028
20260523081500 6.104
20260523081600 6.028
20260523081700 5.669
20260523081800 5.597
20260523081900 6.023
20260523082000 5.698
20260523082100 5.880
20260523082200 6.026
20260523082300 5.857
20260523082400 5.817
20260523082500 5.805
20260523082600 5.679
20260523082700 5.568
20260523082800 5.790
20260523082900 5.510
20260523083000 5.502
20260523083100 5.389
20260523083200 5.463
20260523083300 5.245
20260523083400 5.346
20260523083500 5.275
20260523083600 5.336
20260523083700 5.268
20260523083800 5.327
20260523083900 5.257
20260523084000 5.291
20260523084100 5.169
20260523084200 5.179
20260523084300 5.122
20260523084400 5.142
20260523084500 5.164
20260523084600 4.876
20260523084700 4.936
20260523084800 4.951
20260523084900 4.814
20260523085000 4.796
20260523085100 4.868
20260523085200 4.685
20260523085300 4.622
20260523085400 4.716
20260523085500 4.545
20260523085600 4.525
20260523085700 4.620
20260523085800 4.286
20260523085900 4.280
20260523090000 4.315
20260523090100 4.300
20260523090200 4.285
20260523090300 4.180
20260523090400 4.316
20260523090500 4.292
20260523090600 4.331
20260523090700 4.342
20260523090800 4.306
20260523090900 4.232
20260523091000 4.304
20260523091100 4.200
20260523091200 4.143
20260523091300 4.129
20260523091400 4.088
20260523091500 4.124
20260523091600 4.095
20260523091700 4.004
20260523091800 3.961
20260523091900 3.998
20260523092000 3.959
20260523092100 3.861
20260523092200 3.845
20260523092300 3.825
20260523092400 3.788
20260523092500 3.776
20260523092600 3.720
20260523092700 3.691
20260523092800 3.656
20260523092900 3.634
20260523093000 3.617
20260523093100 3.616
20260523093200 3.576
20260523093300 3.541
20260523093400 3.560
20260523093500 3.497
20260523093600 3.466
20260523093700 3.479
20260523093800 3.486
20260523093900 3.454
20260523094000 3.465
20260523094100 3.459
20260523094200 3.423
20260523094300 3.405
20260523094400 3.388
20260523094500 3.349
20260523094600 3.311
20260523094700 3.296
20260523094800 3.252
20260523094900 3.210
20260523095000 3.185
20260523095100 3.153
20260523095200 3.129
20260523095300 3.120
20260523095400 3.070
20260523095500 3.022
20260523095600 3.001
20260523095700 2.960
20260523095800 2.937
20260523095900 2.903
20260523100000 2.870
20260523100100 2.852
20260523100200 2.800
20260523100300 2.773
20260523100400 2.749
20260523100500 2.719
20260523100600 2.686
20260523100700 2.665
20260523100800 2.642
20260523100900 2.617
20260523101000 2.604
20260523101100 2.564
20260523101200 2.516
20260523101300 2.493
20260523101400 2.469
20260523101500 2.425
20260523101600 2.399
20260523101700 2.386
20260523101800 2.350
20260523101900 2.319
20260523102000 2.296
20260523102100 2.270
20260523102200 2.249
20260523102300 2.194
20260523102400 2.202
20260523102500 2.167
20260523102600 2.134
20260523102700 2.100
20260523102800 2.076
20260523102900 2.044
20260523103000 1.997
20260523103100 1.986
20260523103200 1.928
20260523103300 1.897
20260523103400 1.838
20260523103500 1.878
20260523103600 1.869
20260523103700 1.848
20260523103800 1.789
20260523103900 1.776
20260523104000 1.763
20260523104100 1.734
20260523104200 1.701
20260523104300 1.666
20260523104400 1.659
20260523104500 1.653
20260523104600 1.649
20260523104700 1.628
20260523104800 1.597
20260523104900 1.579
20260523105000 1.557
20260523105100 1.550
20260523105200 1.536
20260523105300 1.525
20260523105400 1.522
20260523105500 1.521
20260523105600 1.486
20260523105700 1.476
20260523105800 1.471
20260523105900 1.468
20260523110000 1.472
20260523110100 1.449
20260523110200 1.444
20260523110300 1.442
20260523110400 1.420
20260523110500 1.403
20260523110600 1.412
20260523110700 1.397
20260523110800 1.387
20260523110900 1.381
20260523111000 1.374
20260523111100 1.364
20260523111200 1.353
20260523111300 1.340
20260523111400 1.338
20260523111500 1.330
20260523111600 1.335
20260523111700 1.327
20260523111800 1.316
20260523111900 1.308
20260523112000 1.308
20260523112100 1.306
20260523112200 1.301
20260523112300 1.298
20260523112400 1.296
20260523112500 1.290
20260523112600 1.287
20260523112700 1.284
20260523112800 1.282
20260523112900 1.276
20260523113000 1.274
20260523113100 1.272
20260523113200 1.269
20260523113300 1.271
20260523113400 1.266
20260523113500 1.261
20260523113600 1.280
20260523113700 1.257
20260523113800 1.251
20260523113900 1.248
20260523114000 1.248
20260523114100 1.245
20260523114200 1.244
20260523114300 1.236
20260523114400 1.233
20260523114500 1.232
20260523114600 1.230
20260523114700 1.225
20260523114800 1.226
20260523114900 1.218
20260523115000 1.222
20260523115100 1.225
20260523115200 1.221
20260523115300 1.213
20260523115400 1.209
20260523115500 1.184
20260523115600 1.193
20260523115700 1.190
20260523115800 1.181
20260523115900 1.187
20260523120000 1.181
20260523120100 1.180
20260523120200 1.178
20260523120300 1.166
20260523120400 1.165
20260523120500 1.151
20260523120600 1.159
20260523120700 1.159
20260523120800 1.148
20260523120900 1.139
20260523121000 1.150
20260523121100 1.141
20260523121200 1.121
20260523121300 1.120
20260523121400 1.126
20260523121500 1.114
20260523121600 1.120
20260523121700 1.122
20260523121800 1.128
20260523121900 1.114
20260523122000 1.098
20260523122100 1.099
20260523122200 1.098
20260523122300 1.104
20260523122400 1.103
20260523122500 1.108
20260523122600 1.091
20260523122700 1.096
20260523122800 1.080
20260523122900 1.094
20260523123000 1.082
20260523123100 1.088
20260523123200 1.084
20260523123300 1.070
20260523123400 1.068
20260523123500 1.053
20260523123600 1.042
20260523123700 1.041
20260523123800 1.037
20260523123900 1.029
20260523124000 1.042
20260523124100 1.023
20260523124200 1.018
20260523124300 1.029
20260523124400 1.028
20260523124500 1.027
20260523124600 1.026
20260523124700 1.029
20260523124800 1.038
20260523124900 1.043
20260523125000 1.061
20260523125100 1.056
20260523125200 1.066
20260523125300 1.077
20260523125400 1.076
20260523125500 1.056
20260523125600 1.044
20260523125700 1.033
20260523125800 1.039
20260523125900 1.033
20260523130000 1.039
20260523130100 0.997
20260523130200 1.025
20260523130300 1.013
20260523130400 0.987
20260523130500 0.999
20260523130600 0.988
20260523130700 0.984
20260523130800 0.983
20260523130900 0.972
20260523131000 0.975
20260523131100 1.025
20260523131200 1.035
20260523131300 1.051
20260523131400 1.039
20260523131500 1.115
20260523131600 1.124
20260523131700 1.117
20260523131800 1.117
20260523131900 1.107
20260523132000 1.147
20260523132100 1.167
20260523132200 1.199
20260523132300 1.179
20260523132400 1.158
20260523132500 1.133
20260523132600 1.125
20260523132700 1.109
20260523132800 1.100
20260523132900 1.096
20260523133000 1.090
20260523133100 1.069
20260523133200 1.062
20260523133300 1.045
20260523133400 1.029
20260523133500 1.011
20260523133600 0.974
20260523133700 0.979
20260523133800 0.957
20260523133900 0.948
20260523134000 0.945
20260523134100 0.945
20260523134200 0.939
20260523134300 0.938
20260523134400 0.942
20260523134500 0.944
20260523134600 0.940
20260523134700 0.935
20260523134800 0.929
20260523134900 0.917
20260523135000 0.917
20260523135100 0.918
20260523135200 0.920
20260523135300 0.909
20260523135400 0.910
20260523135500 0.918
20260523135600 0.909
20260523135700 0.907
20260523135800 0.915
20260523135900 0.933
20260523140000 0.920
20260523140100 0.912
20260523140200 0.923
20260523140300 0.966
20260523140400 0.952
20260523140500 0.953
20260523140600 0.986
20260523140700 1.000
20260523140800 0.978
20260523140900 0.960
20260523141000 0.958
20260523141100 0.956
20260523141200 0.957
20260523141300 0.961
20260523141400 0.969
20260523141500 0.969
20260523141600 0.968
20260523141700 0.969
20260523141800 0.980
20260523141900 0.993
20260523142000 0.982
20260523142100 0.960
20260523142200 1.015
20260523142300 1.114
20260523142400 1.129
20260523142500 1.049
20260523142600 1.035
20260523142700 1.038
20260523142800 1.078
20260523142900 1.079
20260523143000 1.084
20260523143100 1.085
20260523143200 1.081
20260523143300 1.103
20260523143400 1.111
20260523143500 1.114
20260523143600 1.123
20260523143700 1.128
20260523143800 1.129
20260523143900 1.146
20260523144000 1.143
20260523144100 1.150
20260523144200 1.158
20260523144300 1.166
20260523144400 1.169
20260523144500 1.176
20260523144600 1.182
20260523144700 1.185
20260523144800 1.202
20260523144900 1.214
20260523145000 1.218
20260523145100 1.245
20260523145200 1.265
20260523145300 1.287
20260523145400 1.275
20260523145500 1.259
20260523145600 1.329
20260523145700 1.323
20260523145800 1.347
20260523145900 1.353
20260523150000 1.391
20260523150100 1.411
20260523150200 1.428
20260523150300 1.453
20260523150400 1.475
20260523150500 1.479
20260523150600 1.500
20260523150700 1.500
20260523150800 1.500
20260523150900 1.529
20260523151000 1.538
20260523151100 1.535
20260523151200 1.590
20260523151300 1.577
20260523151400 1.554
20260523151500 1.570
20260523151600 1.634
20260523151700 1.688
20260523151800 1.636
20260523151900 1.718
20260523152000 1.736
20260523152100 1.805
20260523152200 1.836
20260523152300 1.857
20260523152400 1.854
20260523152500 1.874
20260523152600 1.882
20260523152700 1.838
20260523152800 1.869
20260523152900 1.914
20260523153000 2.028
20260523153100 2.066
20260523153200 2.048
20260523153300 2.114
20260523153400 2.148
20260523153500 2.169
20260523153600 2.159
20260523153700 2.208
20260523153800 2.229
20260523153900 2.236
20260523154000 2.283
20260523154100 2.301
20260523154200 2.320
20260523154300 2.354
20260523154400 2.385
20260523154500 2.390
20260523154600 2.400
20260523154700 2.414
20260523154800 2.439
20260523154900 2.465
20260523155000 2.431
20260523155100 2.479
20260523155200 2.464
20260523155300 2.544
20260523155400 2.554
20260523155500 2.512
20260523155600 2.549
20260523155700 2.688
20260523155800 2.721
20260523155900 2.652
20260523160000 2.666
20260523160100 2.767
20260523160200 2.899
20260523160300 2.800
20260523160400 3.075
20260523160500 3.042
20260523160600 2.972
20260523160700 3.000
20260523160800 3.168
20260523160900 3.299
20260523161000 3.095
20260523161100 3.110
20260523161200 3.169
20260523161300 3.394
20260523161400 3.927
20260523161500 4.090
20260523161600 4.129
20260523161700 4.000
20260523161800 4.084
20260523161900 4.092
20260523162000 4.192
20260523162100 3.592
20260523162200 3.570
20260523162300 3.731
20260523162400 3.780
20260523162500 4.003
20260523162600 4.320
20260523162700 4.603
20260523162800 4.892
20260523162900 4.829
20260523163000 4.863
20260523163100 4.677
20260523163200 4.458
20260523163300 5.039
20260523163400 5.070
20260523163500 5.483
20260523163600 5.154
20260523163700 4.409
20260523163800 4.600
20260523163900 4.841
20260523164000 5.433
20260523164100 6.086
20260523164200 6.062
20260523164300 6.129
20260523164400 5.845
20260523164500 5.749
20260523164600 6.338
20260523164700 6.341
20260523164800 6.129
20260523164900 5.984
20260523165000 5.041
20260523165100 4.685
20260523165200 4.747
20260523165300 4.983
20260523165400 5.247
20260523165500 5.487
20260523165600 5.447
20260523165700 5.736
20260523165800 6.283
20260523165900 6.655
20260523170000 6.860
20260523170100 6.868
20260523170200 7.019
20260523170300 7.132
20260523170400 7.014
20260523170500 7.198
20260523170600 7.244
20260523170700 7.146
20260523170800 7.176
20260523170900 7.254
20260523171000 7.289
20260523171100 7.293
20260523171200 7.437
20260523171300 7.500
20260523171400 7.573
20260523171500 7.609
20260523171600 7.571
20260523171700 7.465
20260523171800 7.355
20260523171900 7.331
20260523172000 7.448
20260523172100 7.402
20260523172200 7.472
20260523172300 7.376
20260523172400 7.341
20260523172500 7.416
20260523172600 7.307
20260523172700 7.247
20260523172800 7.581
20260523172900 7.643
20260523173000 7.692
20260523173100 7.322
20260523173200 7.418
20260523173300 7.495
20260523173400 7.317
20260523173500 7.267
20260523173600 7.461
20260523173700 7.554
20260523173800 7.591
20260523173900 7.645
20260523174000 7.589
20260523174100 7.779
20260523174200 7.634
20260523174300 7.387
20260523174400 7.339
20260523174500 7.347
20260523174600 7.403
20260523174700 7.714
20260523174800 7.982
20260523174900 7.870
20260523175000 7.525
20260523175100 7.771
20260523175200 8.227
20260523175300 8.310
20260523175400 8.278
20260523175500 8.410
20260523175600 8.337
20260523175700 8.335
20260523175800 8.292
20260523175900 8.296
20260523180000 8.247
20260523180100 8.049
20260523180200 8.337
20260523180300 8.309
20260523180400 8.231
20260523180500 7.916
20260523180600 7.941
20260523180700 7.971
20260523180800 8.077
20260523180900 7.894
20260523181000 7.971
20260523181100 8.005
20260523181200 8.073
20260523181300 8.150
20260523181400 8.207
20260523181500 8.276
20260523181600 8.353
20260523181700 8.469
20260523181800 9.077
20260523181900 9.055
20260523182000 9.358
20260523182100 9.553
20260523182200 9.671
20260523182300 9.681
20260523182400 9.556
20260523182500 9.357
20260523182600 9.226
20260523182700 9.351
20260523182800 9.481
20260523182900 9.562
20260523183000 9.512
20260523183100 9.492
20260523183200 9.432
20260523183300 9.535
20260523183400 9.919
20260523183500 9.935
20260523183600 10.060
20260523183700 9.935
20260523183800 9.992
20260523183900 9.991
20260523184000 9.886
20260523184100 9.978
20260523184200 10.020
20260523184300 10.080
20260523184400 10.040
20260523184500 9.878
20260523184600 9.899
20260523184700 9.985
20260523184800 9.953
20260523184900 9.807
20260523185000 9.760
20260523185100 9.708
20260523185200 9.663
20260523185300 9.883
20260523185400 9.914
20260523185500 10.230
20260523185600 10.220
20260523185700 10.850
20260523185800 10.890
20260523185900 10.980
20260523190000 10.850
20260523190100 10.770
20260523190200 10.900
20260523190300 10.910
20260523190400 10.830
20260523190500 10.810
20260523190600 10.790
20260523190700 10.940
20260523190800 10.950
20260523190900 10.880
20260523191000 10.790
20260523191100 10.830
20260523191200 10.850
20260523191300 10.980
20260523191400 11.100
20260523191500 11.240
20260523191600 11.210
20260523191700 11.030
20260523191800 10.870
20260523191900 10.550
20260523192000 10.510
20260523192100 10.600
20260523192200 10.400
20260523192300 10.240
20260523192400 10.340
20260523192500 10.430
20260523192600 10.440
20260523192700 10.430
20260523192800 10.290
20260523192900 10.190
20260523193000 10.490
20260523193100 10.110
20260523193200 9.397
20260523193300 9.241
20260523193400 9.169
20260523193500 9.414
20260523193600 9.512
20260523193700 9.527
20260523193800 9.510
20260523193900 9.800
20260523194000 9.991
20260523194100 10.050
20260523194200 9.483
20260523194300 8.856
20260523194400 9.245
20260523194500 8.982
20260523194600 9.228
20260523194700 9.201
20260523194800 9.305
20260523194900 9.092
20260523195000 9.179
20260523195100 8.850
20260523195200 8.730
20260523195300 8.862
20260523195400 8.830
20260523195500 8.773
20260523195600 8.862
20260523195700 8.860
20260523195800 8.985
20260523195900 8.881
20260523200000 8.781
20260523200100 8.718
20260523200200 8.705
20260523200300 8.751
20260523200400 8.545
20260523200500 8.680
20260523200600 8.720
20260523200700 8.768
20260523200800 8.800
20260523200900 8.817
20260523201000 9.073
20260523201100 8.850
20260523201200 9.004
20260523201300 9.079
20260523201400 8.753
20260523201500 8.129
20260523201600 7.762
20260523201700 8.050
20260523201800 8.076
20260523201900 8.183
20260523202000 7.960
20260523202100 8.167
20260523202200 8.529
20260523202300 8.196
20260523202400 8.126
20260523202500 7.971
20260523202600 8.247
20260523202700 8.658
20260523202800 8.672
20260523202900 8.543
20260523203000 8.292
20260523203100 8.404
20260523203200 8.147
20260523203300 8.150
20260523203400 8.417
20260523203500 8.377
20260523203600 8.381
20260523203700 8.333
20260523203800 8.370
20260523203900 8.196
20260523204000 8.047
20260523204100 7.778
20260523204200 8.044
20260523204300 7.975
20260523204400 8.343
20260523204500 7.934
20260523204600 8.014
20260523204700 8.096
20260523204800 7.972
20260523204900 7.961
20260523205000 7.886
20260523205100 7.876
20260523205200 7.815
20260523205300 7.746
20260523205400 7.403
20260523205500 7.350
20260523205600 7.217
20260523205700 7.569
20260523205800 7.273
20260523205900 7.176
20260523210000 7.315
20260523210100 7.060
20260523210200 7.331
20260523210300 6.936
20260523210400 6.897
20260523210500 6.802
20260523210600 6.745
20260523210700 6.775
20260523210800 6.404
20260523210900 6.531
20260523211000 6.430
20260523211100 6.248
20260523211200 6.124
20260523211300 6.194
20260523211400 5.816
20260523211500 5.827
20260523211600 5.919
20260523211700 5.820
20260523211800 5.712
20260523211900 5.518
20260523212000 5.578
20260523212100 5.205
20260523212200 5.380
20260523212300 5.367
20260523212400 5.237
20260523212500 5.151
20260523212600 5.349
20260523212700 5.214
20260523212800 5.366
20260523212900 5.559
20260523213000 5.448
20260523213100 5.442
20260523213200 5.545
20260523213300 5.480
20260523213400 5.619
20260523213500 5.592
20260523213600 5.624
20260523213700 5.516
20260523213800 5.273
20260523213900 5.422
20260523214000 5.214
20260523214100 5.151
20260523214200 5.237
20260523214300 5.179
20260523214400 5.264
20260523214500 5.261
20260523214600 5.213
20260523214700 5.156
20260523214800 5.167
20260523214900 5.230
20260523215000 5.202
20260523215100 5.213
20260523215200 5.185
20260523215300 5.105
20260523215400 5.144
20260523215500 5.110
20260523215600 5.089
20260523215700 5.072
20260523215800 5.017
20260523215900 5.006
20260523220000 4.982
20260523220100 4.976
20260523220200 4.946
20260523220300 4.857
20260523220400 4.860
20260523220500 4.830
20260523220600 4.792
20260523220700 4.737
20260523220800 4.725
20260523220900 4.670
20260523221000 4.617
20260523221100 4.593
20260523221200 4.545
20260523221300 4.487
20260523221400 4.459
20260523221500 4.436
20260523221600 4.384
20260523221700 4.323
20260523221800 4.287
20260523221900 4.200
20260523222000 4.145
20260523222100 4.142
20260523222200 4.080
20260523222300 4.020
20260523222400 3.989
20260523222500 3.931
20260523222600 3.907
20260523222700 3.827
20260523222800 3.760
20260523222900 3.754
20260523223000 3.718
20260523223100 3.682
20260523223200 3.668
20260523223300 3.614
20260523223400 3.585
20260523223500 3.529
20260523223600 3.511
20260523223700 3.487
20260523223800 3.446
20260523223900 3.419
20260523224000 3.398
20260523224100 3.362
20260523224200 3.342
20260523224300 3.320
20260523224400 3.275
20260523224500 3.259
20260523224600 3.234
20260523224700 3.215
20260523224800 3.185
20260523224900 3.145
20260523225000 3.129
20260523225100 3.111
20260523225200 3.084
20260523225300 3.031
20260523225400 2.987
20260523225500 2.934
20260523225600 2.918
20260523225700 2.890
20260523225800 2.860
20260523225900 2.841
20260523230000 2.776
20260523230100 2.746
20260523230200 2.722
20260523230300 2.699
20260523230400 2.642
20260523230500 2.615
20260523230600 2.603
20260523230700 2.572
20260523230800 2.573
20260523230900 2.531
20260523231000 2.495
20260523231100 2.438
20260523231200 2.408
20260523231300 2.382
20260523231400 2.323
20260523231500 2.296
20260523231600 2.291
20260523231700 2.264
20260523231800 2.217
20260523231900 2.215
20260523232000 2.178
20260523232100 2.168
20260523232200 2.142
20260523232300 2.094
20260523232400 2.089
20260523232500 2.056
20260523232600 2.012
20260523232700 1.987
20260523232800 1.966
20260523232900 1.945
20260523233000 1.951
20260523233100 1.936
20260523233200 1.916
20260523233300 1.885
20260523233400 1.865
20260523233500 1.836
20260523233600 1.835
20260523233700 1.818
20260523233800 1.810
20260523233900 1.788
20260523234000 1.794
20260523234100 1.783
20260523234200 1.766
20260523234300 1.740
20260523234400 1.711
20260523234500 1.708
20260523234600 1.699
20260523234700 1.671
20260523234800 1.629
20260523234900 1.641
20260523235000 1.618
20260523235100 1.610
20260523235200 1.606
20260523235300 1.608
20260523235400 1.595
20260523235500 1.571
20260523235600 1.564
20260523235700 1.545
20260523235800 1.527
20260523235900 1.519
20260523240000 1.538