#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260706000100 1.007
20260706000200 1.007
20260706000300 0.992
20260706000400 1.007
20260706000500 1.007
20260706000600 0.992
20260706000700 0.992
20260706000800 0.992
20260706000900 1.007
20260706001000 1.007
20260706001100 0.992
20260706001200 0.992
20260706001300 0.992
20260706001400 0.992
20260706001500 0.977
20260706001600 0.977
20260706001700 0.992
20260706001800 0.992
20260706001900 0.977
20260706002000 0.992
20260706002100 0.992
20260706002200 0.977
20260706002300 0.977
20260706002400 0.977
20260706002500 0.977
20260706002600 0.977
20260706002700 0.992
20260706002800 0.977
20260706002900 0.977
20260706003000 0.977
20260706003100 0.977
20260706003200 0.977
20260706003300 0.977
20260706003400 0.961
20260706003500 0.977
20260706003600 0.977
20260706003700 0.977
20260706003800 0.977
20260706003900 0.977
20260706004000 0.977
20260706004100 0.977
20260706004200 0.977
20260706004300 0.977
20260706004400 0.977
20260706004500 0.977
20260706004600 0.992
20260706004700 0.977
20260706004800 0.977
20260706004900 0.992
20260706005000 0.992
20260706005100 0.992
20260706005200 0.992
20260706005300 0.977
20260706005400 0.992
20260706005500 0.992
20260706005600 0.992
20260706005700 0.992
20260706005800 0.977
20260706005900 0.977
20260706010000 0.977
20260706010100 0.977
20260706010200 0.977
20260706010300 0.977
20260706010400 0.977
20260706010500 0.977
20260706010600 0.977
20260706010700 0.977
20260706010800 0.977
20260706010900 0.977
20260706011000 0.977
20260706011100 0.961
20260706011200 0.961
20260706011300 0.961
20260706011400 0.961
20260706011500 0.961
20260706011600 0.961
20260706011700 0.961
20260706011800 0.961
20260706011900 0.961
20260706012000 0.961
20260706012100 0.961
20260706012200 0.961
20260706012300 0.961
20260706012400 0.961
20260706012500 0.961
20260706012600 0.961
20260706012700 0.961
20260706012800 0.961
20260706012900 0.961
20260706013000 0.961
20260706013100 0.961
20260706013200 0.961
20260706013300 0.961
20260706013400 0.961
20260706013500 0.961
20260706013600 0.961
20260706013700 0.961
20260706013800 0.961
20260706013900 0.961
20260706014000 0.961
20260706014100 0.961
20260706014200 0.961
20260706014300 0.961
20260706014400 0.961
20260706014500 0.961
20260706014600 0.977
20260706014700 0.977
20260706014800 0.961
20260706014900 0.961
20260706015000 0.961
20260706015100 0.977
20260706015200 0.961
20260706015300 0.961
20260706015400 0.977
20260706015500 0.977
20260706015600 0.977
20260706015700 0.961
20260706015800 0.977
20260706015900 0.977
20260706020000 0.977
20260706020100 0.977
20260706020200 0.977
20260706020300 0.977
20260706020400 0.977
20260706020500 0.977
20260706020600 0.977
20260706020700 0.977
20260706020800 0.977
20260706020900 0.977
20260706021000 0.977
20260706021100 0.977
20260706021200 0.977
20260706021300 0.977
20260706021400 0.977
20260706021500 0.977
20260706021600 0.992
20260706021700 0.992
20260706021800 0.977
20260706021900 0.992
20260706022000 0.992
20260706022100 0.992
20260706022200 0.992
20260706022300 0.992
20260706022400 0.992
20260706022500 0.992
20260706022600 0.992
20260706022700 0.992
20260706022800 0.992
20260706022900 0.992
20260706023000 1.007
20260706023100 0.992
20260706023200 1.007
20260706023300 1.007
20260706023400 1.007
20260706023500 1.007
20260706023600 1.007
20260706023700 1.007
20260706023800 1.007
20260706023900 1.007
20260706024000 1.007
20260706024100 1.007
20260706024200 1.007
20260706024300 1.007
20260706024400 1.007
20260706024500 1.007
20260706024600 1.022
20260706024700 1.022
20260706024800 1.007
20260706024900 1.022
20260706025000 1.022
20260706025100 1.007
20260706025200 1.022
20260706025300 1.022
20260706025400 1.022
20260706025500 1.022
20260706025600 1.022
20260706025700 1.022
20260706025800 1.022
20260706025900 1.022
20260706030000 1.038
20260706030100 1.038
20260706030200 1.053
20260706030300 1.038
20260706030400 1.038
20260706030500 1.053
20260706030600 1.053
20260706030700 1.053
20260706030800 1.053
20260706030900 1.068
20260706031000 1.068
20260706031100 1.068
20260706031200 1.068
20260706031300 1.083
20260706031400 1.068
20260706031500 1.083
20260706031600 1.099
20260706031700 1.099
20260706031800 1.083
20260706031900 1.099
20260706032000 1.099
20260706032100 1.099
20260706032200 1.114
20260706032300 1.114
20260706032400 1.114
20260706032500 1.129
20260706032600 1.114
20260706032700 1.114
20260706032800 1.129
20260706032900 1.129
20260706033000 1.129
20260706033100 1.129
20260706033200 1.145
20260706033300 1.145
20260706033400 1.145
20260706033500 1.160
20260706033600 1.145
20260706033700 1.160
20260706033800 1.160
20260706033900 1.160
20260706034000 1.175
20260706034100 1.175
20260706034200 1.190
20260706034300 1.206
20260706034400 1.206
20260706034500 1.206
20260706034600 1.221
20260706034700 1.221
20260706034800 1.221
20260706034900 1.221
20260706035000 1.251
20260706035100 1.251
20260706035200 1.267
20260706035300 1.282
20260706035400 1.267
20260706035500 1.267
20260706035600 1.267
20260706035700 1.282
20260706035800 1.297
20260706035900 1.297
20260706040000 1.297
20260706040100 1.312
20260706040200 1.312
20260706040300 1.312
20260706040400 1.328
20260706040500 1.328
20260706040600 1.373
20260706040700 1.389
20260706040800 1.389
20260706040900 1.389
20260706041000 1.404
20260706041100 1.404
20260706041200 1.404
20260706041300 1.434
20260706041400 1.434
20260706041500 1.434
20260706041600 1.480
20260706041700 1.480
20260706041800 1.511
20260706041900 1.556
20260706042000 1.556
20260706042100 1.541
20260706042200 1.541
20260706042300 1.572
20260706042400 1.648
20260706042500 1.679
20260706042600 1.709
20260706042700 1.724
20260706042800 1.740
20260706042900 1.709
20260706043000 1.801
20260706043100 1.785
20260706043200 1.831
20260706043300 1.862
20260706043400 1.877
20260706043500 1.877
20260706043600 1.862
20260706043700 1.923
20260706043800 1.938
20260706043900 1.907
20260706044000 1.984
20260706044100 1.968
20260706044200 2.014
20260706044300 1.938
20260706044400 2.045
20260706044500 2.091
20260706044600 2.014
20260706044700 2.060
20260706044800 2.075
20260706044900 2.152
20260706045000 2.121
20260706045100 2.106
20260706045200 2.136
20260706045300 2.152
20260706045400 2.136
20260706045500 2.243
20260706045600 2.197
20260706045700 2.182
20260706045800 2.197
20260706045900 2.304
20260706050000 2.259
20260706050100 2.320
20260706050200 2.304
20260706050300 2.274
20260706050400 2.304
20260706050500 2.320
20260706050600 2.304
20260706050700 2.396
20260706050800 2.381
20260706050900 2.442
20260706051000 2.442
20260706051100 2.426
20260706051200 2.442
20260706051300 2.457
20260706051400 2.426
20260706051500 2.503
20260706051600 2.487
20260706051700 2.472
20260706051800 2.503
20260706051900 2.548
20260706052000 2.533
20260706052100 2.548
20260706052200 2.655
20260706052300 2.640
20260706052400 2.610
20260706052500 2.579
20260706052600 2.625
20260706052700 2.671
20260706052800 2.701
20260706052900 2.701
20260706053000 2.762
20260706053100 2.701
20260706053200 2.716
20260706053300 2.716
20260706053400 2.777
20260706053500 2.762
20260706053600 2.762
20260706053700 2.823
20260706053800 2.793
20260706053900 2.808
20260706054000 2.808
20260706054100 2.869
20260706054200 2.899
20260706054300 2.899
20260706054400 2.869
20260706054500 2.915
20260706054600 2.930
20260706054700 2.976
20260706054800 2.976
20260706054900 2.915
20260706055000 3.052
20260706055100 3.037
20260706055200 3.022
20260706055300 3.083
20260706055400 3.067
20260706055500 3.067
20260706055600 3.067
20260706055700 3.083
20260706055800 3.098
20260706055900 3.098
20260706060000 3.128
20260706060100 3.128
20260706060200 3.174
20260706060300 3.205
20260706060400 3.205
20260706060500 3.220
20260706060600 3.159
20260706060700 3.220
20260706060800 3.235
20260706060900 3.235
20260706061000 3.235
20260706061100 3.235
20260706061200 3.281
20260706061300 3.296
20260706061400 3.311
20260706061500 3.311
20260706061600 3.311
20260706061700 3.281
20260706061800 3.311
20260706061900 3.327
20260706062000 3.342
20260706062100 3.342
20260706062200 3.327
20260706062300 3.342
20260706062400 3.342
20260706062500 3.342
20260706062600 3.327
20260706062700 3.327
20260706062800 3.327
20260706062900 3.327
20260706063000 3.342
20260706063100 3.327
20260706063200 3.357
20260706063300 3.357
20260706063400 3.357
20260706063500 3.342
20260706063600 3.266
20260706063700 3.281
20260706063800 3.357
20260706063900 3.296
20260706064000 3.311
20260706064100 3.281
20260706064200 3.205
20260706064300 3.266
20260706064400 3.281
20260706064500 3.250
20260706064600 3.281
20260706064700 3.311
20260706064800 3.342
20260706064900 3.388
20260706065000 3.403
20260706065100 3.403
20260706065200 3.418
20260706065300 3.449
20260706065400 3.449
20260706065500 3.403
20260706065600 3.388
20260706065700 3.373
20260706065800 3.373
20260706065900 3.373
20260706070000 3.373
20260706070100 3.342
20260706070200 3.311
20260706070300 3.281
20260706070400 3.296
20260706070500 3.327
20260706070600 3.311
20260706070700 3.281
20260706070800 3.296
20260706070900 3.250
20260706071000 3.235
20260706071100 3.205
20260706071200 3.189
20260706071300 3.144
20260706071400 3.159
20260706071500 3.144
20260706071600 3.128
20260706071700 3.113
20260706071800 3.128
20260706071900 3.083
20260706072000 3.037
20260706072100 2.991
20260706072200 2.991
20260706072300 3.037
20260706072400 3.037
20260706072500 3.022
20260706072600 3.006
20260706072700 2.991
20260706072800 2.991
20260706072900 2.960
20260706073000 2.930
20260706073100 2.930
20260706073200 2.899
20260706073300 2.884
20260706073400 2.869
20260706073500 2.854
20260706073600 2.808
20260706073700 2.808
20260706073800 2.747
20260706073900 2.732
20260706074000 2.701
20260706074100 2.671
20260706074200 2.640
20260706074300 2.625
20260706074400 2.610
20260706074500 2.579
20260706074600 2.564
20260706074700 2.548
20260706074800 2.518
20260706074900 2.487
20260706075000 2.472
20260706075100 2.442
20260706075200 2.426
20260706075300 2.411
20260706075400 2.396
20260706075500 2.381
20260706075600 2.365
20260706075700 2.335
20260706075800 2.289
20260706075900 2.274
20260706080000 2.274
20260706080100 2.259
20260706080200 2.274
20260706080300 2.243
20260706080400 2.228
20260706080500 2.182
20260706080600 2.167
20260706080700 2.152
20260706080800 2.152
20260706080900 2.152
20260706081000 2.136
20260706081100 2.106
20260706081200 2.075
20260706081300 2.045
20260706081400 2.014
20260706081500 2.030
20260706081600 2.014
20260706081700 1.984
20260706081800 1.953
20260706081900 1.938
20260706082000 1.907
20260706082100 1.907
20260706082200 1.892
20260706082300 1.892
20260706082400 1.877
20260706082500 1.831
20260706082600 1.831
20260706082700 1.801
20260706082800 1.785
20260706082900 1.755
20260706083000 1.740
20260706083100 1.740
20260706083200 1.709
20260706083300 1.724
20260706083400 1.709
20260706083500 1.663
20260706083600 1.679
20260706083700 1.663
20260706083800 1.648
20260706083900 1.648
20260706084000 1.602
20260706084100 1.587
20260706084200 1.556
20260706084300 1.526
20260706084400 1.526
20260706084500 1.526
20260706084600 1.526
20260706084700 1.541
20260706084800 1.511
20260706084900 1.496
20260706085000 1.480
20260706085100 1.480
20260706085200 1.480
20260706085300 1.450
20260706085400 1.450
20260706085500 1.434
20260706085600 1.434
20260706085700 1.419
20260706085800 1.419
20260706085900 1.404
20260706090000 1.389
20260706090100 1.373
20260706090200 1.373
20260706090300 1.373
20260706090400 1.358
20260706090500 1.343
20260706090600 1.343
20260706090700 1.343
20260706090800 1.312
20260706090900 1.297
20260706091000 1.297
20260706091100 1.297
20260706091200 1.282
20260706091300 1.267
20260706091400 1.267
20260706091500 1.251
20260706091600 1.251
20260706091700 1.221
20260706091800 1.221
20260706091900 1.206
20260706092000 1.206
20260706092100 1.206
20260706092200 1.190
20260706092300 1.175
20260706092400 1.175
20260706092500 1.175
20260706092600 1.175
20260706092700 1.160
20260706092800 1.160
20260706092900 1.145
20260706093000 1.145
20260706093100 1.145
20260706093200 1.129
20260706093300 1.129
20260706093400 1.145
20260706093500 1.129
20260706093600 1.129
20260706093700 1.129
20260706093800 1.129
20260706093900 1.129
20260706094000 1.129
20260706094100 1.114
20260706094200 1.114
20260706094300 1.114
20260706094400 1.114
20260706094500 1.114
20260706094600 1.114
20260706094700 1.114
20260706094800 1.114
20260706094900 1.099
20260706095000 1.099
20260706095100 1.099
20260706095200 1.114
20260706095300 1.099
20260706095400 1.099
20260706095500 1.099
20260706095600 1.099
20260706095700 1.099
20260706095800 1.099
20260706095900 1.099
20260706100000 1.083
20260706100100 1.083
20260706100200 1.083
20260706100300 1.099
20260706100400 1.083
20260706100500 1.083
20260706100600 1.083
20260706100700 1.083
20260706100800 1.083
20260706100900 1.083
20260706101000 1.068
20260706101100 1.083
20260706101200 1.083
20260706101300 1.068
20260706101400 1.083
20260706101500 1.068
20260706101600 1.068
20260706101700 1.068
20260706101800 1.053
20260706101900 1.068
20260706102000 1.053
20260706102100 1.053
20260706102200 1.053
20260706102300 1.053
20260706102400 1.068
20260706102500 1.068
20260706102600 1.053
20260706102700 1.053
20260706102800 1.053
20260706102900 1.053
20260706103000 1.038
20260706103100 1.053
20260706103200 1.053
20260706103300 1.053
20260706103400 1.053
20260706103500 1.053
20260706103600 1.038
20260706103700 1.038
20260706103800 1.053
20260706103900 1.053
20260706104000 1.053
20260706104100 1.038
20260706104200 1.038
20260706104300 1.038
20260706104400 1.038
20260706104500 1.038
20260706104600 1.053
20260706104700 1.022
20260706104800 1.038
20260706104900 1.038
20260706105000 1.022
20260706105100 1.022
20260706105200 1.022
20260706105300 1.022
20260706105400 1.022
20260706105500 1.038
20260706105600 1.022
20260706105700 1.022
20260706105800 1.022
20260706105900 1.007
20260706110000 1.022
20260706110100 1.007
20260706110200 1.022
20260706110300 1.022
20260706110400 1.007
20260706110500 1.022
20260706110600 1.007
20260706110700 1.007
20260706110800 1.007
20260706110900 1.022
20260706111000 1.007
20260706111100 1.007
20260706111200 1.007
20260706111300 0.992
20260706111400 1.007
20260706111500 1.007
20260706111600 1.007
20260706111700 1.007
20260706111800 1.007
20260706111900 1.007
20260706112000 0.992
20260706112100 0.992
20260706112200 1.007
20260706112300 1.007
20260706112400 0.992
20260706112500 0.992
20260706112600 1.007
20260706112700 1.007
20260706112800 1.007
20260706112900 0.992
20260706113000 1.007
20260706113100 0.992
20260706113200 0.992
20260706113300 0.992
20260706113400 0.992
20260706113500 0.992
20260706113600 0.992
20260706113700 0.992
20260706113800 0.992
20260706113900 0.992
20260706114000 0.992
20260706114100 0.992
20260706114200 0.977
20260706114300 0.992
20260706114400 0.992
20260706114500 0.977
20260706114600 0.992
20260706114700 0.992
20260706114800 0.977
20260706114900 0.992
20260706115000 0.977
20260706115100 0.977
20260706115200 0.992
20260706115300 0.992
20260706115400 0.977
20260706115500 0.977
20260706115600 0.977
20260706115700 0.977
20260706115800 0.977
20260706115900 0.977
20260706120000 0.977
20260706120100 0.977
20260706120200 0.977
20260706120300 0.977
20260706120400 0.977
20260706120500 0.977
20260706120600 0.977
20260706120700 0.977
20260706120800 0.977
20260706120900 0.977
20260706121000 0.977
20260706121100 0.977
20260706121200 0.977
20260706121300 0.977
20260706121400 0.961
20260706121500 0.961
20260706121600 0.977
20260706121700 0.977
20260706121800 0.977
20260706121900 0.961
20260706122000 0.961
20260706122100 0.977
20260706122200 0.961
20260706122300 0.977
20260706122400 0.961
20260706122500 0.961
20260706122600 0.977
20260706122700 0.977
20260706122800 0.977
20260706122900 0.977
20260706123000 0.977
20260706123100 0.977
20260706123200 0.977
20260706123300 0.977
20260706123400 0.977
20260706123500 0.977
20260706123600 0.977
20260706123700 0.961
20260706123800 0.961
20260706123900 0.961
20260706124000 0.961
20260706124100 0.961
20260706124200 0.961
20260706124300 0.977
20260706124400 0.977
20260706124500 0.977
20260706124600 0.977
20260706124700 0.977
20260706124800 0.977
20260706124900 0.977
20260706125000 0.977
20260706125100 0.977
20260706125200 0.977
20260706125300 0.961
20260706125400 0.961
20260706125500 0.961
20260706125600 0.961
20260706125700 0.977
20260706125800 0.961
20260706125900 0.961
20260706130000 0.977
20260706130100 0.961
20260706130200 0.961
20260706130300 0.961
20260706130400 0.961
20260706130500 0.961
20260706130600 0.961
20260706130700 0.961
20260706130800 0.961
20260706130900 0.961
20260706131000 0.961
20260706131100 0.961
20260706131200 0.961
20260706131300 0.961
20260706131400 0.961
20260706131500 0.961
20260706131600 0.961
20260706131700 0.961
20260706131800 0.961
20260706131900 0.961
20260706132000 0.961
20260706132100 0.961
20260706132200 0.961
20260706132300 0.961
20260706132400 0.961
20260706132500 0.961
20260706132600 0.961
20260706132700 0.961
20260706132800 0.961
20260706132900 0.961
20260706133000 0.961
20260706133100 0.961
20260706133200 0.961
20260706133300 0.961
20260706133400 0.961
20260706133500 0.961
20260706133600 0.961
20260706133700 0.961
20260706133800 0.961
20260706133900 0.961
20260706134000 0.961
20260706134100 0.961
20260706134200 0.961
20260706134300 0.961
20260706134400 0.961
20260706134500 0.961
20260706134600 0.977
20260706134700 0.961
20260706134800 0.961
20260706134900 0.961
20260706135000 0.961
20260706135100 0.961
20260706135200 0.961
20260706135300 0.961
20260706135400 0.961
20260706135500 0.961
20260706135600 0.961
20260706135700 0.961
20260706135800 0.961
20260706135900 0.961
20260706140000 0.977
20260706140100 0.977
20260706140200 0.977
20260706140300 0.977
20260706140400 0.977
20260706140500 0.977
20260706140600 0.977
20260706140700 0.977
20260706140800 0.977
20260706140900 0.977
20260706141000 0.977
20260706141100 0.992
20260706141200 0.977
20260706141300 0.977
20260706141400 0.992
20260706141500 0.992
20260706141600 0.977
20260706141700 0.992
20260706141800 0.992
20260706141900 0.977
20260706142000 0.992
20260706142100 0.992
20260706142200 0.992
20260706142300 0.992
20260706142400 0.992
20260706142500 0.992
20260706142600 0.992
20260706142700 0.992
20260706142800 0.992
20260706142900 1.007
20260706143000 1.007
20260706143100 1.007
20260706143200 1.007
20260706143300 1.007
20260706143400 1.007
20260706143500 1.007
20260706143600 1.007
20260706143700 1.007
20260706143800 1.007
20260706143900 1.007
20260706144000 1.022
20260706144100 1.007
20260706144200 1.007
20260706144300 1.022
20260706144400 1.022
20260706144500 1.022
20260706144600 1.022
20260706144700 1.022
20260706144800 1.022
20260706144900 1.022
20260706145000 1.038
20260706145100 1.038
20260706145200 1.022
20260706145300 1.038
20260706145400 1.038
20260706145500 1.053
20260706145600 1.038
20260706145700 1.053
20260706145800 1.068
20260706145900 1.053
20260706150000 1.068
20260706150100 1.068
20260706150200 1.083
20260706150300 1.099
20260706150400 1.099
20260706150500 1.099
20260706150600 1.129
20260706150700 1.114
20260706150800 1.129
20260706150900 1.129
20260706151000 1.145
20260706151100 1.160
20260706151200 1.160
20260706151300 1.160
20260706151400 1.160
20260706151500 1.175
20260706151600 1.190
20260706151700 1.175
20260706151800 1.190
20260706151900 1.190
20260706152000 1.206
20260706152100 1.206
20260706152200 1.206
20260706152300 1.236
20260706152400 1.251
20260706152500 1.251
20260706152600 1.251
20260706152700 1.251
20260706152800 1.251
20260706152900 1.267
20260706153000 1.267
20260706153100 1.267
20260706153200 1.282
20260706153300 1.267
20260706153400 1.282
20260706153500 1.297
20260706153600 1.312
20260706153700 1.328
20260706153800 1.328
20260706153900 1.328
20260706154000 1.343
20260706154100 1.373
20260706154200 1.373
20260706154300 1.389
20260706154400 1.389
20260706154500 1.404
20260706154600 1.404
20260706154700 1.419
20260706154800 1.404
20260706154900 1.419
20260706155000 1.434
20260706155100 1.434
20260706155200 1.496
20260706155300 1.511
20260706155400 1.511
20260706155500 1.511
20260706155600 1.572
20260706155700 1.587
20260706155800 1.572
20260706155900 1.602
20260706160000 1.618
20260706160100 1.602
20260706160200 1.648
20260706160300 1.663
20260706160400 1.694
20260706160500 1.694
20260706160600 1.724
20260706160700 1.785
20260706160800 1.785
20260706160900 1.831
20260706161000 1.847
20260706161100 1.862
20260706161200 1.816
20260706161300 1.877
20260706161400 1.923
20260706161500 1.923
20260706161600 2.030
20260706161700 2.045
20260706161800 2.045
20260706161900 2.045
20260706162000 2.045
20260706162100 2.075
20260706162200 2.136
20260706162300 2.152
20260706162400 2.121
20260706162500 2.167
20260706162600 2.152
20260706162700 2.213
20260706162800 2.259
20260706162900 2.243
20260706163000 2.228
20260706163100 2.274
20260706163200 2.274
20260706163300 2.259
20260706163400 2.335
20260706163500 2.320
20260706163600 2.350
20260706163700 2.381
20260706163800 2.396
20260706163900 2.411
20260706164000 2.396
20260706164100 2.487
20260706164200 2.472
20260706164300 2.503
20260706164400 2.518
20260706164500 2.487
20260706164600 2.564
20260706164700 2.518
20260706164800 2.533
20260706164900 2.671
20260706165000 2.671
20260706165100 2.655
20260706165200 2.671
20260706165300 2.732
20260706165400 2.716
20260706165500 2.716
20260706165600 2.777
20260706165700 2.808
20260706165800 2.854
20260706165900 2.884
20260706170000 2.884
20260706170100 2.884
20260706170200 2.960
20260706170300 2.945
20260706170400 2.899
20260706170500 2.991
20260706170600 3.006
20260706170700 3.022
20260706170800 3.052
20260706170900 3.037
20260706171000 3.098
20260706171100 3.159
20260706171200 3.144
20260706171300 3.128
20260706171400 3.113
20260706171500 3.189
20260706171600 3.174
20260706171700 3.128
20260706171800 3.189
20260706171900 3.311
20260706172000 3.311
20260706172100 3.327
20260706172200 3.342
20260706172300 3.327
20260706172400 3.403
20260706172500 3.327
20260706172600 3.373
20260706172700 3.479
20260706172800 3.464
20260706172900 3.495
20260706173000 3.540
20260706173100 3.510
20260706173200 3.510
20260706173300 3.510
20260706173400 3.525
20260706173500 3.586
20260706173600 3.647
20260706173700 3.617
20260706173800 3.632
20260706173900 3.754
20260706174000 3.708
20260706174100 3.861
20260706174200 3.861
20260706174300 3.830
20260706174400 3.846
20260706174500 3.876
20260706174600 3.876
20260706174700 3.800
20260706174800 3.968
20260706174900 3.983
20260706175000 3.983
20260706175100 3.922
20260706175200 3.983
20260706175300 4.029
20260706175400 4.059
20260706175500 4.044
20260706175600 4.029
20260706175700 4.090
20260706175800 4.074
20260706175900 4.120
20260706180000 4.166
20260706180100 4.151
20260706180200 4.212
20260706180300 4.181
20260706180400 4.197
20260706180500 4.227
20260706180600 4.242
20260706180700 4.258
20260706180800 4.303
20260706180900 4.273
20260706181000 4.288
20260706181100 4.303
20260706181200 4.273
20260706181300 4.349
20260706181400 4.349
20260706181500 4.395
20260706181600 4.410
20260706181700 4.425
20260706181800 4.441
20260706181900 4.471
20260706182000 4.441
20260706182100 4.456
20260706182200 4.486
20260706182300 4.502
20260706182400 4.471
20260706182500 4.517
20260706182600 4.532
20260706182700 4.456
20260706182800 4.532
20260706182900 4.593
20260706183000 4.609
20260706183100 4.609
20260706183200 4.639
20260706183300 4.654
20260706183400 4.654
20260706183500 4.670
20260706183600 4.685
20260706183700 4.670
20260706183800 4.700
20260706183900 4.685
20260706184000 4.670
20260706184100 4.700
20260706184200 4.700
20260706184300 4.715
20260706184400 4.685
20260706184500 4.746
20260706184600 4.746
20260706184700 4.746
20260706184800 4.746
20260706184900 4.746
20260706185000 4.746
20260706185100 4.532
20260706185200 4.654
20260706185300 4.639
20260706185400 4.639
20260706185500 4.593
20260706185600 4.639
20260706185700 4.548
20260706185800 4.609
20260706185900 4.639
20260706190000 4.654
20260706190100 4.548
20260706190200 4.548
20260706190300 4.563
20260706190400 4.624
20260706190500 4.624
20260706190600 4.654
20260706190700 4.685
20260706190800 4.685
20260706190900 4.700
20260706191000 4.700
20260706191100 4.670
20260706191200 4.639
20260706191300 4.670
20260706191400 4.639
20260706191500 4.639
20260706191600 4.609
20260706191700 4.578
20260706191800 4.563
20260706191900 4.548
20260706192000 4.532
20260706192100 4.517
20260706192200 4.502
20260706192300 4.441
20260706192400 4.441
20260706192500 4.425
20260706192600 4.425
20260706192700 4.425
20260706192800 4.410
20260706192900 4.380
20260706193000 4.288
20260706193100 4.319
20260706193200 4.303
20260706193300 4.303
20260706193400 4.288
20260706193500 4.258
20260706193600 4.258
20260706193700 4.227
20260706193800 4.166
20260706193900 4.136
20260706194000 4.105
20260706194100 4.090
20260706194200 4.074
20260706194300 4.029
20260706194400 3.983
20260706194500 3.968
20260706194600 3.983
20260706194700 3.983
20260706194800 3.983
20260706194900 3.937
20260706195000 3.846
20260706195100 3.785
20260706195200 3.754
20260706195300 3.739
20260706195400 3.739
20260706195500 3.754
20260706195600 3.708
20260706195700 3.647
20260706195800 3.601
20260706195900 3.586
20260706200000 3.556
20260706200100 3.540
20260706200200 3.525
20260706200300 3.495
20260706200400 3.495
20260706200500 3.495
20260706200600 3.464
20260706200700 3.464
20260706200800 3.418
20260706200900 3.388
20260706201000 3.373
20260706201100 3.373
20260706201200 3.373
20260706201300 3.357
20260706201400 3.342
20260706201500 3.327
20260706201600 3.311
20260706201700 3.266
20260706201800 3.250
20260706201900 3.220
20260706202000 3.205
20260706202100 3.189
20260706202200 3.144
20260706202300 3.144
20260706202400 3.144
20260706202500 3.159
20260706202600 3.128
20260706202700 3.083
20260706202800 3.052
20260706202900 3.083
20260706203000 3.067
20260706203100 3.052
20260706203200 3.052
20260706203300 3.022
20260706203400 2.945
20260706203500 2.945
20260706203600 2.960
20260706203700 2.960
20260706203800 2.945
20260706203900 2.884
20260706204000 2.838
20260706204100 2.838
20260706204200 2.838
20260706204300 2.869
20260706204400 2.777
20260706204500 2.732
20260706204600 2.732
20260706204700 2.701
20260706204800 2.686
20260706204900 2.686
20260706205000 2.671
20260706205100 2.655
20260706205200 2.625
20260706205300 2.594
20260706205400 2.579
20260706205500 2.564
20260706205600 2.533
20260706205700 2.503
20260706205800 2.503
20260706205900 2.426
20260706210000 2.442
20260706210100 2.396
20260706210200 2.396
20260706210300 2.335
20260706210400 2.304
20260706210500 2.289
20260706210600 2.335
20260706210700 2.320
20260706210800 2.274
20260706210900 2.259
20260706211000 2.243
20260706211100 2.228
20260706211200 2.228
20260706211300 2.228
20260706211400 2.243
20260706211500 2.182
20260706211600 2.152
20260706211700 2.091
20260706211800 2.106
20260706211900 2.060
20260706212000 2.091
20260706212100 2.030
20260706212200 2.014
20260706212300 2.030
20260706212400 2.014
20260706212500 1.968
20260706212600 1.968
20260706212700 1.953
20260706212800 1.938
20260706212900 1.907
20260706213000 1.907
20260706213100 1.907
20260706213200 1.877
20260706213300 1.862
20260706213400 1.831
20260706213500 1.847
20260706213600 1.831
20260706213700 1.816
20260706213800 1.801
20260706213900 1.785
20260706214000 1.770
20260706214100 1.755
20260706214200 1.755
20260706214300 1.740
20260706214400 1.724
20260706214500 1.694
20260706214600 1.663
20260706214700 1.694
20260706214800 1.663
20260706214900 1.663
20260706215000 1.663
20260706215100 1.618
20260706215200 1.633
20260706215300 1.618
20260706215400 1.602
20260706215500 1.572
20260706215600 1.587
20260706215700 1.556
20260706215800 1.541
20260706215900 1.541
20260706220000 1.526
20260706220100 1.526
20260706220200 1.556
20260706220300 1.511
20260706220400 1.541
20260706220500 1.480
20260706220600 1.496
20260706220700 1.496
20260706220800 1.450
20260706220900 1.465
20260706221000 1.465
20260706221100 1.465
20260706221200 1.480
20260706221300 1.465
20260706221400 1.480
20260706221500 1.465
20260706221600 1.480
20260706221700 1.373
20260706221800 1.404
20260706221900 1.389
20260706222000 1.389
20260706222100 1.358
20260706222200 1.389
20260706222300 1.419
20260706222400 1.419
20260706222500 1.373
20260706222600 1.373
20260706222700 1.389
20260706222800 1.389
20260706222900 1.328
20260706223000 1.343
20260706223100 1.358
20260706223200 1.328
20260706223300 1.312
20260706223400 1.328
20260706223500 1.297
20260706223600 1.328
20260706223700 1.312
20260706223800 1.328
20260706223900 1.328
20260706224000 1.328
20260706224100 1.282
20260706224200 1.282
20260706224300 1.297
20260706224400 1.312
20260706224500 1.312
20260706224600 1.282
20260706224700 1.282
20260706224800 1.251
20260706224900 1.251
20260706225000 1.267
20260706225100 1.267
20260706225200 1.251
20260706225300 1.251
20260706225400 1.236
20260706225500 1.251
20260706225600 1.206
20260706225700 1.236
20260706225800 1.236
20260706225900 1.190
20260706230000 1.251
20260706230100 1.236
20260706230200 1.236
20260706230300 1.236
20260706230400 1.190
20260706230500 1.206
20260706230600 1.236
20260706230700 1.221
20260706230800 1.206
20260706230900 1.221
20260706231000 1.190
20260706231100 1.175
20260706231200 1.190
20260706231300 1.160
20260706231400 1.175
20260706231500 1.145
20260706231600 1.190
20260706231700 1.206
20260706231800 1.175
20260706231900 1.145
20260706232000 1.129
20260706232100 1.145
20260706232200 1.145
20260706232300 1.145
20260706232400 1.145
20260706232500 1.129
20260706232600 1.145
20260706232700 1.160
20260706232800 1.114
20260706232900 1.114
20260706233000 1.145
20260706233100 1.114
20260706233200 1.099
20260706233300 1.114
20260706233400 1.129
20260706233500 1.114
20260706233600 1.099
20260706233700 1.099
20260706233800 1.099
20260706233900 1.099
20260706234000 1.099
20260706234100 1.114
20260706234200 1.099
20260706234300 1.099
20260706234400 1.099
20260706234500 1.068
20260706234600 1.083
20260706234700 1.083
20260706234800 1.083
20260706234900 1.068
20260706235000 1.068
20260706235100 1.068
20260706235200 1.068
20260706235300 1.083
20260706235400 1.083
20260706235500 1.068
20260706235600 1.083
20260706235700 1.068
20260706235800 1.053
20260706235900 1.053
20260706240000 1.099