#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260707000100 1.083
20260707000200 1.083
20260707000300 1.068
20260707000400 1.053
20260707000500 1.083
20260707000600 1.022
20260707000700 1.053
20260707000800 1.038
20260707000900 1.068
20260707001000 1.053
20260707001100 1.068
20260707001200 1.053
20260707001300 1.038
20260707001400 1.053
20260707001500 1.038
20260707001600 1.038
20260707001700 1.022
20260707001800 1.053
20260707001900 1.038
20260707002000 1.022
20260707002100 1.022
20260707002200 1.038
20260707002300 1.053
20260707002400 1.038
20260707002500 1.022
20260707002600 1.038
20260707002700 1.022
20260707002800 1.022
20260707002900 1.022
20260707003000 1.022
20260707003100 1.022
20260707003200 1.038
20260707003300 1.022
20260707003400 1.007
20260707003500 1.022
20260707003600 1.022
20260707003700 1.022
20260707003800 1.022
20260707003900 1.007
20260707004000 1.007
20260707004100 1.007
20260707004200 1.007
20260707004300 1.022
20260707004400 1.007
20260707004500 1.007
20260707004600 0.992
20260707004700 0.992
20260707004800 0.992
20260707004900 0.992
20260707005000 1.022
20260707005100 1.007
20260707005200 1.007
20260707005300 0.992
20260707005400 0.992
20260707005500 0.992
20260707005600 1.007
20260707005700 1.007
20260707005800 1.007
20260707005900 1.022
20260707010000 1.007
20260707010100 1.007
20260707010200 0.992
20260707010300 0.992
20260707010400 0.992
20260707010500 0.992
20260707010600 0.992
20260707010700 0.977
20260707010800 0.977
20260707010900 0.992
20260707011000 0.992
20260707011100 0.992
20260707011200 0.992
20260707011300 0.992
20260707011400 0.992
20260707011500 1.007
20260707011600 0.992
20260707011700 1.007
20260707011800 0.977
20260707011900 1.007
20260707012000 0.977
20260707012100 0.961
20260707012200 0.992
20260707012300 0.977
20260707012400 0.977
20260707012500 0.992
20260707012600 0.992
20260707012700 1.007
20260707012800 0.992
20260707012900 1.007
20260707013000 1.007
20260707013100 1.007
20260707013200 1.007
20260707013300 1.007
20260707013400 1.007
20260707013500 0.992
20260707013600 0.977
20260707013700 0.977
20260707013800 0.992
20260707013900 0.992
20260707014000 0.977
20260707014100 0.977
20260707014200 0.977
20260707014300 0.977
20260707014400 0.977
20260707014500 0.961
20260707014600 0.961
20260707014700 0.961
20260707014800 0.961
20260707014900 0.961
20260707015000 0.961
20260707015100 0.977
20260707015200 0.961
20260707015300 0.961
20260707015400 0.961
20260707015500 0.961
20260707015600 0.961
20260707015700 0.961
20260707015800 0.961
20260707015900 0.961
20260707020000 0.961
20260707020100 0.961
20260707020200 0.961
20260707020300 0.961
20260707020400 0.961
20260707020500 0.961
20260707020600 0.961
20260707020700 0.961
20260707020800 0.961
20260707020900 0.961
20260707021000 0.961
20260707021100 0.961
20260707021200 0.961
20260707021300 0.961
20260707021400 0.961
20260707021500 0.961
20260707021600 0.961
20260707021700 0.961
20260707021800 0.946
20260707021900 0.961
20260707022000 0.961
20260707022100 0.961
20260707022200 0.961
20260707022300 0.961
20260707022400 0.977
20260707022500 0.961
20260707022600 0.961
20260707022700 0.961
20260707022800 0.961
20260707022900 0.961
20260707023000 0.977
20260707023100 0.961
20260707023200 0.961
20260707023300 0.961
20260707023400 0.977
20260707023500 0.977
20260707023600 0.977
20260707023700 0.961
20260707023800 0.977
20260707023900 0.977
20260707024000 0.977
20260707024100 0.977
20260707024200 0.977
20260707024300 0.977
20260707024400 0.977
20260707024500 0.977
20260707024600 0.977
20260707024700 0.977
20260707024800 0.977
20260707024900 0.977
20260707025000 0.977
20260707025100 0.977
20260707025200 0.992
20260707025300 0.992
20260707025400 0.977
20260707025500 0.992
20260707025600 0.992
20260707025700 0.992
20260707025800 0.992
20260707025900 0.992
20260707030000 0.992
20260707030100 0.992
20260707030200 0.992
20260707030300 0.992
20260707030400 1.007
20260707030500 0.992
20260707030600 1.007
20260707030700 1.007
20260707030800 1.007
20260707030900 1.007
20260707031000 1.007
20260707031100 1.007
20260707031200 1.007
20260707031300 1.007
20260707031400 1.022
20260707031500 1.022
20260707031600 1.007
20260707031700 1.007
20260707031800 1.022
20260707031900 1.007
20260707032000 1.022
20260707032100 1.022
20260707032200 1.022
20260707032300 1.022
20260707032400 1.022
20260707032500 1.022
20260707032600 1.022
20260707032700 1.022
20260707032800 1.022
20260707032900 1.038
20260707033000 1.038
20260707033100 1.038
20260707033200 1.053
20260707033300 1.038
20260707033400 1.053
20260707033500 1.053
20260707033600 1.053
20260707033700 1.053
20260707033800 1.053
20260707033900 1.068
20260707034000 1.068
20260707034100 1.068
20260707034200 1.068
20260707034300 1.068
20260707034400 1.068
20260707034500 1.068
20260707034600 1.083
20260707034700 1.083
20260707034800 1.099
20260707034900 1.114
20260707035000 1.129
20260707035100 1.129
20260707035200 1.145
20260707035300 1.145
20260707035400 1.145
20260707035500 1.145
20260707035600 1.160
20260707035700 1.160
20260707035800 1.160
20260707035900 1.160
20260707040000 1.175
20260707040100 1.175
20260707040200 1.190
20260707040300 1.190
20260707040400 1.206
20260707040500 1.206
20260707040600 1.206
20260707040700 1.206
20260707040800 1.206
20260707040900 1.221
20260707041000 1.236
20260707041100 1.236
20260707041200 1.236
20260707041300 1.236
20260707041400 1.251
20260707041500 1.251
20260707041600 1.251
20260707041700 1.267
20260707041800 1.297
20260707041900 1.297
20260707042000 1.312
20260707042100 1.328
20260707042200 1.328
20260707042300 1.312
20260707042400 1.343
20260707042500 1.358
20260707042600 1.358
20260707042700 1.358
20260707042800 1.358
20260707042900 1.358
20260707043000 1.373
20260707043100 1.389
20260707043200 1.389
20260707043300 1.373
20260707043400 1.404
20260707043500 1.404
20260707043600 1.404
20260707043700 1.419
20260707043800 1.419
20260707043900 1.450
20260707044000 1.465
20260707044100 1.496
20260707044200 1.480
20260707044300 1.541
20260707044400 1.541
20260707044500 1.556
20260707044600 1.556
20260707044700 1.602
20260707044800 1.587
20260707044900 1.618
20260707045000 1.679
20260707045100 1.770
20260707045200 1.724
20260707045300 1.755
20260707045400 1.663
20260707045500 1.755
20260707045600 1.847
20260707045700 1.847
20260707045800 1.877
20260707045900 1.907
20260707050000 1.892
20260707050100 1.877
20260707050200 1.923
20260707050300 2.014
20260707050400 2.045
20260707050500 1.999
20260707050600 2.075
20260707050700 2.091
20260707050800 2.121
20260707050900 2.167
20260707051000 2.136
20260707051100 2.152
20260707051200 2.167
20260707051300 2.121
20260707051400 2.197
20260707051500 2.197
20260707051600 2.197
20260707051700 2.182
20260707051800 2.167
20260707051900 2.228
20260707052000 2.228
20260707052100 2.259
20260707052200 2.228
20260707052300 2.289
20260707052400 2.289
20260707052500 2.320
20260707052600 2.335
20260707052700 2.304
20260707052800 2.335
20260707052900 2.365
20260707053000 2.396
20260707053100 2.365
20260707053200 2.457
20260707053300 2.396
20260707053400 2.411
20260707053500 2.442
20260707053600 2.457
20260707053700 2.426
20260707053800 2.487
20260707053900 2.518
20260707054000 2.548
20260707054100 2.594
20260707054200 2.548
20260707054300 2.610
20260707054400 2.579
20260707054500 2.610
20260707054600 2.671
20260707054700 2.671
20260707054800 2.686
20260707054900 2.716
20260707055000 2.716
20260707055100 2.701
20260707055200 2.716
20260707055300 2.793
20260707055400 2.732
20260707055500 2.762
20260707055600 2.793
20260707055700 2.762
20260707055800 2.777
20260707055900 2.823
20260707060000 2.823
20260707060100 2.915
20260707060200 2.915
20260707060300 2.976
20260707060400 2.976
20260707060500 2.976
20260707060600 2.960
20260707060700 2.899
20260707060800 2.960
20260707060900 3.006
20260707061000 3.067
20260707061100 3.098
20260707061200 3.083
20260707061300 3.144
20260707061400 3.159
20260707061500 3.189
20260707061600 3.250
20260707061700 3.296
20260707061800 3.281
20260707061900 3.327
20260707062000 3.342
20260707062100 3.311
20260707062200 3.281
20260707062300 3.357
20260707062400 3.373
20260707062500 3.357
20260707062600 3.434
20260707062700 3.418
20260707062800 3.434
20260707062900 3.418
20260707063000 3.510
20260707063100 3.495
20260707063200 3.525
20260707063300 3.510
20260707063400 3.556
20260707063500 3.586
20260707063600 3.540
20260707063700 3.586
20260707063800 3.556
20260707063900 3.601
20260707064000 3.632
20260707064100 3.617
20260707064200 3.662
20260707064300 3.678
20260707064400 3.678
20260707064500 3.708
20260707064600 3.739
20260707064700 3.723
20260707064800 3.708
20260707064900 3.723
20260707065000 3.769
20260707065100 3.769
20260707065200 3.785
20260707065300 3.785
20260707065400 3.785
20260707065500 3.754
20260707065600 3.785
20260707065700 3.815
20260707065800 3.830
20260707065900 3.815
20260707070000 3.830
20260707070100 3.830
20260707070200 3.830
20260707070300 3.815
20260707070400 3.815
20260707070500 3.830
20260707070600 3.815
20260707070700 3.830
20260707070800 3.830
20260707070900 3.815
20260707071000 3.815
20260707071100 3.815
20260707071200 3.739
20260707071300 3.754
20260707071400 3.632
20260707071500 3.693
20260707071600 3.739
20260707071700 3.754
20260707071800 3.754
20260707071900 3.769
20260707072000 3.769
20260707072100 3.754
20260707072200 3.662
20260707072300 3.678
20260707072400 3.708
20260707072500 3.769
20260707072600 3.815
20260707072700 3.830
20260707072800 3.769
20260707072900 3.769
20260707073000 3.815
20260707073100 3.861
20260707073200 3.815
20260707073300 3.830
20260707073400 3.800
20260707073500 3.785
20260707073600 3.769
20260707073700 3.785
20260707073800 3.769
20260707073900 3.769
20260707074000 3.785
20260707074100 3.754
20260707074200 3.754
20260707074300 3.708
20260707074400 3.632
20260707074500 3.647
20260707074600 3.632
20260707074700 3.586
20260707074800 3.586
20260707074900 3.525
20260707075000 3.495
20260707075100 3.464
20260707075200 3.495
20260707075300 3.418
20260707075400 3.418
20260707075500 3.418
20260707075600 3.418
20260707075700 3.403
20260707075800 3.388
20260707075900 3.388
20260707080000 3.342
20260707080100 3.296
20260707080200 3.250
20260707080300 3.189
20260707080400 3.083
20260707080500 3.052
20260707080600 3.052
20260707080700 3.067
20260707080800 3.067
20260707080900 2.991
20260707081000 2.976
20260707081100 2.945
20260707081200 2.976
20260707081300 2.976
20260707081400 2.930
20260707081500 2.899
20260707081600 2.854
20260707081700 2.838
20260707081800 2.823
20260707081900 2.777
20260707082000 2.747
20260707082100 2.747
20260707082200 2.716
20260707082300 2.701
20260707082400 2.686
20260707082500 2.671
20260707082600 2.655
20260707082700 2.640
20260707082800 2.625
20260707082900 2.610
20260707083000 2.594
20260707083100 2.579
20260707083200 2.548
20260707083300 2.533
20260707083400 2.533
20260707083500 2.533
20260707083600 2.533
20260707083700 2.487
20260707083800 2.426
20260707083900 2.411
20260707084000 2.381
20260707084100 2.381
20260707084200 2.381
20260707084300 2.396
20260707084400 2.381
20260707084500 2.365
20260707084600 2.274
20260707084700 2.289
20260707084800 2.259
20260707084900 2.243
20260707085000 2.197
20260707085100 2.182
20260707085200 2.182
20260707085300 2.167
20260707085400 2.152
20260707085500 2.136
20260707085600 2.106
20260707085700 2.075
20260707085800 2.060
20260707085900 2.075
20260707090000 2.045
20260707090100 2.030
20260707090200 1.999
20260707090300 1.984
20260707090400 1.968
20260707090500 1.968
20260707090600 1.953
20260707090700 1.938
20260707090800 1.938
20260707090900 1.923
20260707091000 1.907
20260707091100 1.847
20260707091200 1.862
20260707091300 1.801
20260707091400 1.816
20260707091500 1.801
20260707091600 1.770
20260707091700 1.755
20260707091800 1.740
20260707091900 1.724
20260707092000 1.724
20260707092100 1.724
20260707092200 1.709
20260707092300 1.724
20260707092400 1.694
20260707092500 1.694
20260707092600 1.679
20260707092700 1.663
20260707092800 1.663
20260707092900 1.648
20260707093000 1.648
20260707093100 1.602
20260707093200 1.602
20260707093300 1.587
20260707093400 1.572
20260707093500 1.587
20260707093600 1.556
20260707093700 1.541
20260707093800 1.526
20260707093900 1.526
20260707094000 1.511
20260707094100 1.496
20260707094200 1.496
20260707094300 1.480
20260707094400 1.450
20260707094500 1.450
20260707094600 1.450
20260707094700 1.434
20260707094800 1.419
20260707094900 1.419
20260707095000 1.419
20260707095100 1.389
20260707095200 1.358
20260707095300 1.358
20260707095400 1.373
20260707095500 1.358
20260707095600 1.358
20260707095700 1.328
20260707095800 1.312
20260707095900 1.328
20260707100000 1.312
20260707100100 1.312
20260707100200 1.297
20260707100300 1.297
20260707100400 1.282
20260707100500 1.297
20260707100600 1.267
20260707100700 1.267
20260707100800 1.236
20260707100900 1.251
20260707101000 1.251
20260707101100 1.251
20260707101200 1.236
20260707101300 1.236
20260707101400 1.236
20260707101500 1.236
20260707101600 1.236
20260707101700 1.221
20260707101800 1.236
20260707101900 1.221
20260707102000 1.206
20260707102100 1.221
20260707102200 1.206
20260707102300 1.206
20260707102400 1.190
20260707102500 1.206
20260707102600 1.190
20260707102700 1.190
20260707102800 1.175
20260707102900 1.190
20260707103000 1.190
20260707103100 1.175
20260707103200 1.175
20260707103300 1.175
20260707103400 1.175
20260707103500 1.160
20260707103600 1.175
20260707103700 1.175
20260707103800 1.175
20260707103900 1.145
20260707104000 1.160
20260707104100 1.160
20260707104200 1.160
20260707104300 1.160
20260707104400 1.160
20260707104500 1.160
20260707104600 1.145
20260707104700 1.145
20260707104800 1.160
20260707104900 1.129
20260707105000 1.129
20260707105100 1.160
20260707105200 1.129
20260707105300 1.145
20260707105400 1.114
20260707105500 1.114
20260707105600 1.114
20260707105700 1.114
20260707105800 1.129
20260707105900 1.099
20260707110000 1.099
20260707110100 1.114
20260707110200 1.083
20260707110300 1.083
20260707110400 1.068
20260707110500 1.114
20260707110600 1.099
20260707110700 1.099
20260707110800 1.083
20260707110900 1.068
20260707111000 1.083
20260707111100 1.083
20260707111200 1.083
20260707111300 1.083
20260707111400 1.083
20260707111500 1.099
20260707111600 1.083
20260707111700 1.083
20260707111800 1.083
20260707111900 1.068
20260707112000 1.068
20260707112100 1.053
20260707112200 1.068
20260707112300 1.068
20260707112400 1.068
20260707112500 1.068
20260707112600 1.068
20260707112700 1.053
20260707112800 1.053
20260707112900 1.053
20260707113000 1.053
20260707113100 1.053
20260707113200 1.053
20260707113300 1.038
20260707113400 1.038
20260707113500 1.053
20260707113600 1.053
20260707113700 1.053
20260707113800 1.053
20260707113900 1.038
20260707114000 1.038
20260707114100 1.038
20260707114200 1.022
20260707114300 1.038
20260707114400 1.038
20260707114500 1.038
20260707114600 1.022
20260707114700 1.038
20260707114800 1.022
20260707114900 1.022
20260707115000 1.022
20260707115100 1.022
20260707115200 1.022
20260707115300 1.022
20260707115400 1.022
20260707115500 1.038
20260707115600 1.022
20260707115700 1.022
20260707115800 1.022
20260707115900 1.022
20260707120000 1.007
20260707120100 1.022
20260707120200 1.022
20260707120300 1.022
20260707120400 1.007
20260707120500 1.022
20260707120600 1.007
20260707120700 1.022
20260707120800 1.007
20260707120900 1.007
20260707121000 1.007
20260707121100 1.022
20260707121200 1.007
20260707121300 1.007
20260707121400 1.007
20260707121500 1.007
20260707121600 0.992
20260707121700 1.007
20260707121800 1.007
20260707121900 1.022
20260707122000 1.007
20260707122100 0.992
20260707122200 0.992
20260707122300 1.007
20260707122400 1.007
20260707122500 0.992
20260707122600 0.992
20260707122700 0.992
20260707122800 0.992
20260707122900 1.007
20260707123000 1.007
20260707123100 1.007
20260707123200 0.992
20260707123300 0.992
20260707123400 0.992
20260707123500 0.992
20260707123600 0.992
20260707123700 0.992
20260707123800 0.992
20260707123900 0.992
20260707124000 0.992
20260707124100 0.977
20260707124200 0.992
20260707124300 0.992
20260707124400 0.992
20260707124500 0.992
20260707124600 0.992
20260707124700 0.992
20260707124800 0.977
20260707124900 0.992
20260707125000 0.977
20260707125100 0.992
20260707125200 0.992
20260707125300 0.992
20260707125400 0.992
20260707125500 0.977
20260707125600 0.977
20260707125700 0.977
20260707125800 0.992
20260707125900 0.977
20260707130000 0.977
20260707130100 0.977
20260707130200 0.992
20260707130300 0.977
20260707130400 0.977
20260707130500 0.977
20260707130600 0.977
20260707130700 0.977
20260707130800 0.977
20260707130900 0.977
20260707131000 0.977
20260707131100 0.977
20260707131200 0.977
20260707131300 0.961
20260707131400 0.961
20260707131500 0.977
20260707131600 0.977
20260707131700 0.977
20260707131800 0.977
20260707131900 0.977
20260707132000 0.977
20260707132100 0.992
20260707132200 1.007
20260707132300 1.007
20260707132400 1.007
20260707132500 0.992
20260707132600 0.992
20260707132700 0.992
20260707132800 0.992
20260707132900 0.992
20260707133000 0.992
20260707133100 0.992
20260707133200 0.992
20260707133300 0.977
20260707133400 0.977
20260707133500 0.977
20260707133600 0.977
20260707133700 0.977
20260707133800 0.977
20260707133900 0.977
20260707134000 0.977
20260707134100 0.977
20260707134200 0.977
20260707134300 0.977
20260707134400 0.977
20260707134500 0.977
20260707134600 0.977
20260707134700 0.977
20260707134800 0.961
20260707134900 0.961
20260707135000 0.961
20260707135100 0.961
20260707135200 0.961
20260707135300 0.961
20260707135400 0.961
20260707135500 0.961
20260707135600 0.961
20260707135700 0.961
20260707135800 0.961
20260707135900 0.961
20260707140000 0.961
20260707140100 0.961
20260707140200 0.961
20260707140300 0.961
20260707140400 0.961
20260707140500 0.961
20260707140600 0.961
20260707140700 0.961
20260707140800 0.961
20260707140900 0.961
20260707141000 0.961
20260707141100 0.961
20260707141200 0.961
20260707141300 0.961
20260707141400 0.961
20260707141500 0.961
20260707141600 0.961
20260707141700 0.961
20260707141800 0.977
20260707141900 0.961
20260707142000 0.961
20260707142100 0.961
20260707142200 0.977
20260707142300 0.977
20260707142400 0.977
20260707142500 0.961
20260707142600 0.977
20260707142700 0.977
20260707142800 0.977
20260707142900 0.977
20260707143000 0.977
20260707143100 0.977
20260707143200 0.977
20260707143300 0.977
20260707143400 0.977
20260707143500 0.992
20260707143600 0.992
20260707143700 0.992
20260707143800 0.992
20260707143900 0.992
20260707144000 0.992
20260707144100 0.977
20260707144200 0.992
20260707144300 0.992
20260707144400 0.992
20260707144500 0.992
20260707144600 0.992
20260707144700 0.992
20260707144800 0.992
20260707144900 0.992
20260707145000 0.992
20260707145100 1.007
20260707145200 0.992
20260707145300 1.007
20260707145400 1.007
20260707145500 1.007
20260707145600 1.007
20260707145700 1.007
20260707145800 1.007
20260707145900 1.007
20260707150000 1.007
20260707150100 1.007
20260707150200 1.022
20260707150300 1.007
20260707150400 1.007
20260707150500 1.022
20260707150600 1.022
20260707150700 1.022
20260707150800 1.022
20260707150900 1.022
20260707151000 1.022
20260707151100 1.038
20260707151200 1.038
20260707151300 1.038
20260707151400 1.038
20260707151500 1.038
20260707151600 1.038
20260707151700 1.038
20260707151800 1.038
20260707151900 1.038
20260707152000 1.038
20260707152100 1.038
20260707152200 1.038
20260707152300 1.053
20260707152400 1.053
20260707152500 1.053
20260707152600 1.053
20260707152700 1.053
20260707152800 1.068
20260707152900 1.068
20260707153000 1.083
20260707153100 1.083
20260707153200 1.083
20260707153300 1.083
20260707153400 1.099
20260707153500 1.083
20260707153600 1.099
20260707153700 1.114
20260707153800 1.114
20260707153900 1.129
20260707154000 1.145
20260707154100 1.160
20260707154200 1.160
20260707154300 1.190
20260707154400 1.190
20260707154500 1.221
20260707154600 1.221
20260707154700 1.221
20260707154800 1.251
20260707154900 1.251
20260707155000 1.267
20260707155100 1.282
20260707155200 1.297
20260707155300 1.312
20260707155400 1.312
20260707155500 1.312
20260707155600 1.312
20260707155700 1.312
20260707155800 1.343
20260707155900 1.358
20260707160000 1.373
20260707160100 1.389
20260707160200 1.389
20260707160300 1.404
20260707160400 1.389
20260707160500 1.404
20260707160600 1.404
20260707160700 1.419
20260707160800 1.465
20260707160900 1.450
20260707161000 1.450
20260707161100 1.480
20260707161200 1.465
20260707161300 1.496
20260707161400 1.526
20260707161500 1.526
20260707161600 1.541
20260707161700 1.556
20260707161800 1.556
20260707161900 1.587
20260707162000 1.602
20260707162100 1.587
20260707162200 1.602
20260707162300 1.633
20260707162400 1.633
20260707162500 1.663
20260707162600 1.694
20260707162700 1.709
20260707162800 1.709
20260707162900 1.755
20260707163000 1.785
20260707163100 1.801
20260707163200 1.801
20260707163300 1.785
20260707163400 1.816
20260707163500 1.847
20260707163600 1.862
20260707163700 1.862
20260707163800 1.892
20260707163900 1.892
20260707164000 1.923
20260707164100 1.907
20260707164200 1.938
20260707164300 1.953
20260707164400 1.984
20260707164500 1.984
20260707164600 2.030
20260707164700 2.045
20260707164800 2.045
20260707164900 2.091
20260707165000 2.136
20260707165100 2.121
20260707165200 2.121
20260707165300 2.197
20260707165400 2.136
20260707165500 2.243
20260707165600 2.274
20260707165700 2.304
20260707165800 2.320
20260707165900 2.289
20260707170000 2.365
20260707170100 2.365
20260707170200 2.457
20260707170300 2.396
20260707170400 2.365
20260707170500 2.426
20260707170600 2.472
20260707170700 2.548
20260707170800 2.533
20260707170900 2.518
20260707171000 2.548
20260707171100 2.503
20260707171200 2.655
20260707171300 2.640
20260707171400 2.686
20260707171500 2.686
20260707171600 2.762
20260707171700 2.762
20260707171800 2.777
20260707171900 2.747
20260707172000 2.808
20260707172100 2.777
20260707172200 2.899
20260707172300 2.838
20260707172400 2.915
20260707172500 2.960
20260707172600 2.838
20260707172700 2.991
20260707172800 2.899
20260707172900 3.037
20260707173000 2.945
20260707173100 3.083
20260707173200 3.083
20260707173300 3.144
20260707173400 3.067
20260707173500 3.159
20260707173600 3.113
20260707173700 3.220
20260707173800 3.220
20260707173900 3.250
20260707174000 3.281
20260707174100 3.281
20260707174200 3.327
20260707174300 3.281
20260707174400 3.357
20260707174500 3.311
20260707174600 3.403
20260707174700 3.418
20260707174800 3.464
20260707174900 3.510
20260707175000 3.540
20260707175100 3.540
20260707175200 3.479
20260707175300 3.571
20260707175400 3.540
20260707175500 3.556
20260707175600 3.632
20260707175700 3.800
20260707175800 3.693
20260707175900 3.769
20260707180000 3.785
20260707180100 3.800
20260707180200 3.800
20260707180300 3.922
20260707180400 3.968
20260707180500 3.937
20260707180600 3.907
20260707180700 3.891
20260707180800 3.998
20260707180900 3.998
20260707181000 3.983
20260707181100 4.074
20260707181200 4.029
20260707181300 3.998
20260707181400 4.044
20260707181500 4.181
20260707181600 4.136
20260707181700 4.074
20260707181800 4.273
20260707181900 4.273
20260707182000 4.151
20260707182100 4.380
20260707182200 4.441
20260707182300 4.456
20260707182400 4.425
20260707182500 4.349
20260707182600 4.395
20260707182700 4.456
20260707182800 4.441
20260707182900 4.502
20260707183000 4.593
20260707183100 4.578
20260707183200 4.609
20260707183300 4.532
20260707183400 4.685
20260707183500 4.578
20260707183600 4.654
20260707183700 4.670
20260707183800 4.685
20260707183900 4.700
20260707184000 4.807
20260707184100 4.807
20260707184200 4.776
20260707184300 4.807
20260707184400 4.776
20260707184500 4.883
20260707184600 4.990
20260707184700 4.944
20260707184800 5.051
20260707184900 5.051
20260707185000 5.066
20260707185100 4.990
20260707185200 5.143
20260707185300 5.127
20260707185400 5.173
20260707185500 5.173
20260707185600 5.158
20260707185700 5.188
20260707185800 5.173
20260707185900 5.265
20260707190000 5.280
20260707190100 5.265
20260707190200 5.341
20260707190300 5.372
20260707190400 5.402
20260707190500 5.402
20260707190600 5.417
20260707190700 5.448
20260707190800 5.417
20260707190900 5.402
20260707191000 5.433
20260707191100 5.448
20260707191200 5.494
20260707191300 5.494
20260707191400 5.463
20260707191500 5.555
20260707191600 5.555
20260707191700 5.539
20260707191800 5.539
20260707191900 5.478
20260707192000 5.524
20260707192100 5.555
20260707192200 5.555
20260707192300 5.539
20260707192400 5.509
20260707192500 5.524
20260707192600 5.494
20260707192700 5.448
20260707192800 5.356
20260707192900 5.402
20260707193000 5.417
20260707193100 5.448
20260707193200 5.417
20260707193300 5.402
20260707193400 5.417
20260707193500 5.448
20260707193600 5.356
20260707193700 5.341
20260707193800 5.356
20260707193900 5.387
20260707194000 5.341
20260707194100 5.311
20260707194200 5.265
20260707194300 5.234
20260707194400 5.326
20260707194500 5.311
20260707194600 5.295
20260707194700 5.234
20260707194800 5.188
20260707194900 5.158
20260707195000 5.219
20260707195100 5.249
20260707195200 5.234
20260707195300 5.234
20260707195400 5.219
20260707195500 5.204
20260707195600 5.173
20260707195700 5.127
20260707195800 5.082
20260707195900 4.990
20260707200000 4.960
20260707200100 4.929
20260707200200 4.944
20260707200300 4.868
20260707200400 4.868
20260707200500 4.868
20260707200600 4.853
20260707200700 4.792
20260707200800 4.792
20260707200900 4.761
20260707201000 4.715
20260707201100 4.700
20260707201200 4.670
20260707201300 4.654
20260707201400 4.624
20260707201500 4.593
20260707201600 4.624
20260707201700 4.593
20260707201800 4.548
20260707201900 4.456
20260707202000 4.425
20260707202100 4.395
20260707202200 4.349
20260707202300 4.349
20260707202400 4.288
20260707202500 4.242
20260707202600 4.227
20260707202700 4.181
20260707202800 4.166
20260707202900 4.151
20260707203000 4.136
20260707203100 4.120
20260707203200 4.120
20260707203300 4.105
20260707203400 4.090
20260707203500 4.059
20260707203600 4.044
20260707203700 4.044
20260707203800 4.029
20260707203900 4.029
20260707204000 3.998
20260707204100 3.983
20260707204200 3.952
20260707204300 3.937
20260707204400 3.907
20260707204500 3.907
20260707204600 3.846
20260707204700 3.861
20260707204800 3.876
20260707204900 3.830
20260707205000 3.815
20260707205100 3.785
20260707205200 3.723
20260707205300 3.693
20260707205400 3.678
20260707205500 3.647
20260707205600 3.617
20260707205700 3.571
20260707205800 3.556
20260707205900 3.510
20260707210000 3.495
20260707210100 3.449
20260707210200 3.434
20260707210300 3.434
20260707210400 3.418
20260707210500 3.373
20260707210600 3.327
20260707210700 3.342
20260707210800 3.327
20260707210900 3.296
20260707211000 3.266
20260707211100 3.250
20260707211200 3.235
20260707211300 3.189
20260707211400 3.113
20260707211500 3.128
20260707211600 3.067
20260707211700 3.067
20260707211800 3.006
20260707211900 3.022
20260707212000 2.976
20260707212100 2.976
20260707212200 2.915
20260707212300 2.915
20260707212400 2.884
20260707212500 2.838
20260707212600 2.838
20260707212700 2.777
20260707212800 2.793
20260707212900 2.762
20260707213000 2.732
20260707213100 2.701
20260707213200 2.671
20260707213300 2.625
20260707213400 2.625
20260707213500 2.610
20260707213600 2.564
20260707213700 2.548
20260707213800 2.548
20260707213900 2.533
20260707214000 2.518
20260707214100 2.457
20260707214200 2.487
20260707214300 2.442
20260707214400 2.411
20260707214500 2.442
20260707214600 2.411
20260707214700 2.365
20260707214800 2.365
20260707214900 2.350
20260707215000 2.350
20260707215100 2.304
20260707215200 2.320
20260707215300 2.304
20260707215400 2.289
20260707215500 2.213
20260707215600 2.228
20260707215700 2.213
20260707215800 2.213
20260707215900 2.197
20260707220000 2.152
20260707220100 2.152
20260707220200 2.152
20260707220300 2.121
20260707220400 2.106
20260707220500 2.106
20260707220600 2.060
20260707220700 2.045
20260707220800 2.045
20260707220900 2.030
20260707221000 1.999
20260707221100 1.968
20260707221200 1.984
20260707221300 1.968
20260707221400 1.968
20260707221500 1.923
20260707221600 1.892
20260707221700 1.907
20260707221800 1.892
20260707221900 1.892
20260707222000 1.831
20260707222100 1.831
20260707222200 1.816
20260707222300 1.847
20260707222400 1.801
20260707222500 1.770
20260707222600 1.755
20260707222700 1.755
20260707222800 1.770
20260707222900 1.724
20260707223000 1.694
20260707223100 1.740
20260707223200 1.694
20260707223300 1.709
20260707223400 1.648
20260707223500 1.694
20260707223600 1.679
20260707223700 1.709
20260707223800 1.679
20260707223900 1.633
20260707224000 1.648
20260707224100 1.633
20260707224200 1.618
20260707224300 1.602
20260707224400 1.633
20260707224500 1.618
20260707224600 1.602
20260707224700 1.602
20260707224800 1.587
20260707224900 1.526
20260707225000 1.556
20260707225100 1.541
20260707225200 1.556
20260707225300 1.556
20260707225400 1.496
20260707225500 1.511
20260707225600 1.511
20260707225700 1.541
20260707225800 1.526
20260707225900 1.511
20260707230000 1.511
20260707230100 1.480
20260707230200 1.465
20260707230300 1.511
20260707230400 1.480
20260707230500 1.434
20260707230600 1.480
20260707230700 1.450
20260707230800 1.450
20260707230900 1.496
20260707231000 1.419
20260707231100 1.404
20260707231200 1.373
20260707231300 1.434
20260707231400 1.404
20260707231500 1.389
20260707231600 1.434
20260707231700 1.404
20260707231800 1.404
20260707231900 1.358
20260707232000 1.373
20260707232100 1.404
20260707232200 1.358
20260707232300 1.328
20260707232400 1.358
20260707232500 1.312
20260707232600 1.358
20260707232700 1.343
20260707232800 1.343
20260707232900 1.358
20260707233000 1.389
20260707233100 1.358
20260707233200 1.297
20260707233300 1.358
20260707233400 1.297
20260707233500 1.297
20260707233600 1.297
20260707233700 1.236
20260707233800 1.312
20260707233900 1.312
20260707234000 1.343
20260707234100 1.328
20260707234200 1.312
20260707234300 1.236
20260707234400 1.297
20260707234500 1.221
20260707234600 1.221
20260707234700 1.206
20260707234800 1.221
20260707234900 1.267
20260707235000 1.251
20260707235100 1.221
20260707235200 1.190
20260707235300 1.160
20260707235400 1.190
20260707235500 1.221
20260707235600 1.267
20260707235700 1.190
20260707235800 1.190
20260707235900 1.160
20260707240000 1.160