#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260708000100 1.145
20260708000200 1.129
20260708000300 1.190
20260708000400 1.221
20260708000500 1.190
20260708000600 1.190
20260708000700 1.175
20260708000800 1.145
20260708000900 1.160
20260708001000 1.114
20260708001100 1.114
20260708001200 1.129
20260708001300 1.129
20260708001400 1.129
20260708001500 1.129
20260708001600 1.099
20260708001700 1.099
20260708001800 1.129
20260708001900 1.145
20260708002000 1.129
20260708002100 1.099
20260708002200 1.099
20260708002300 1.114
20260708002400 1.114
20260708002500 1.099
20260708002600 1.083
20260708002700 1.099
20260708002800 1.114
20260708002900 1.129
20260708003000 1.114
20260708003100 1.129
20260708003200 1.129
20260708003300 1.129
20260708003400 1.083
20260708003500 1.083
20260708003600 1.099
20260708003700 1.129
20260708003800 1.114
20260708003900 1.083
20260708004000 1.114
20260708004100 1.068
20260708004200 1.083
20260708004300 1.099
20260708004400 1.068
20260708004500 1.068
20260708004600 1.068
20260708004700 1.068
20260708004800 1.068
20260708004900 1.083
20260708005000 1.068
20260708005100 1.053
20260708005200 1.038
20260708005300 1.068
20260708005400 1.068
20260708005500 1.068
20260708005600 1.053
20260708005700 1.068
20260708005800 1.068
20260708005900 1.038
20260708010000 1.038
20260708010100 1.083
20260708010200 1.053
20260708010300 1.053
20260708010400 1.053
20260708010500 1.068
20260708010600 1.068
20260708010700 1.068
20260708010800 1.053
20260708010900 1.038
20260708011000 1.038
20260708011100 1.068
20260708011200 1.053
20260708011300 1.053
20260708011400 1.022
20260708011500 1.038
20260708011600 1.038
20260708011700 1.068
20260708011800 1.038
20260708011900 1.022
20260708012000 1.022
20260708012100 1.022
20260708012200 1.038
20260708012300 1.022
20260708012400 1.053
20260708012500 1.022
20260708012600 1.007
20260708012700 1.038
20260708012800 1.022
20260708012900 1.022
20260708013000 1.022
20260708013100 1.038
20260708013200 1.038
20260708013300 1.038
20260708013400 1.007
20260708013500 1.007
20260708013600 1.022
20260708013700 1.007
20260708013800 1.022
20260708013900 1.007
20260708014000 0.992
20260708014100 1.007
20260708014200 1.007
20260708014300 0.992
20260708014400 1.007
20260708014500 1.022
20260708014600 0.992
20260708014700 0.992
20260708014800 0.992
20260708014900 0.992
20260708015000 1.007
20260708015100 0.992
20260708015200 1.007
20260708015300 1.007
20260708015400 1.022
20260708015500 0.992
20260708015600 1.007
20260708015700 1.007
20260708015800 1.022
20260708015900 0.992
20260708020000 1.007
20260708020100 1.007
20260708020200 1.007
20260708020300 1.022
20260708020400 1.022
20260708020500 0.992
20260708020600 0.977
20260708020700 0.992
20260708020800 1.007
20260708020900 0.992
20260708021000 0.992
20260708021100 0.992
20260708021200 0.992
20260708021300 0.992
20260708021400 1.022
20260708021500 1.038
20260708021600 1.022
20260708021700 1.007
20260708021800 0.992
20260708021900 0.992
20260708022000 1.007
20260708022100 1.007
20260708022200 1.007
20260708022300 0.992
20260708022400 0.992
20260708022500 0.977
20260708022600 0.977
20260708022700 0.992
20260708022800 0.977
20260708022900 0.977
20260708023000 0.992
20260708023100 0.992
20260708023200 0.977
20260708023300 0.977
20260708023400 0.977
20260708023500 0.977
20260708023600 0.961
20260708023700 0.961
20260708023800 0.961
20260708023900 0.961
20260708024000 0.961
20260708024100 0.961
20260708024200 0.961
20260708024300 0.961
20260708024400 0.961
20260708024500 0.961
20260708024600 0.961
20260708024700 0.961
20260708024800 0.961
20260708024900 0.961
20260708025000 0.961
20260708025100 0.961
20260708025200 0.961
20260708025300 0.961
20260708025400 0.961
20260708025500 0.961
20260708025600 0.961
20260708025700 0.961
20260708025800 0.961
20260708025900 0.961
20260708030000 0.961
20260708030100 0.961
20260708030200 0.961
20260708030300 0.961
20260708030400 0.961
20260708030500 0.961
20260708030600 0.961
20260708030700 0.977
20260708030800 0.961
20260708030900 0.977
20260708031000 0.961
20260708031100 0.961
20260708031200 0.961
20260708031300 0.961
20260708031400 0.961
20260708031500 0.977
20260708031600 0.961
20260708031700 0.961
20260708031800 0.977
20260708031900 0.977
20260708032000 0.977
20260708032100 0.977
20260708032200 0.977
20260708032300 0.977
20260708032400 0.977
20260708032500 0.977
20260708032600 0.977
20260708032700 0.977
20260708032800 0.992
20260708032900 0.992
20260708033000 0.977
20260708033100 0.992
20260708033200 0.992
20260708033300 0.992
20260708033400 0.992
20260708033500 0.992
20260708033600 0.992
20260708033700 0.992
20260708033800 1.007
20260708033900 0.992
20260708034000 1.007
20260708034100 0.992
20260708034200 1.007
20260708034300 1.007
20260708034400 1.007
20260708034500 1.007
20260708034600 1.007
20260708034700 1.022
20260708034800 1.022
20260708034900 1.022
20260708035000 1.022
20260708035100 1.022
20260708035200 1.022
20260708035300 1.038
20260708035400 1.022
20260708035500 1.022
20260708035600 1.022
20260708035700 1.038
20260708035800 1.022
20260708035900 1.038
20260708040000 1.038
20260708040100 1.038
20260708040200 1.038
20260708040300 1.053
20260708040400 1.053
20260708040500 1.038
20260708040600 1.053
20260708040700 1.053
20260708040800 1.053
20260708040900 1.053
20260708041000 1.053
20260708041100 1.053
20260708041200 1.053
20260708041300 1.068
20260708041400 1.068
20260708041500 1.068
20260708041600 1.068
20260708041700 1.068
20260708041800 1.068
20260708041900 1.068
20260708042000 1.068
20260708042100 1.068
20260708042200 1.068
20260708042300 1.083
20260708042400 1.099
20260708042500 1.099
20260708042600 1.099
20260708042700 1.099
20260708042800 1.114
20260708042900 1.114
20260708043000 1.114
20260708043100 1.129
20260708043200 1.145
20260708043300 1.129
20260708043400 1.145
20260708043500 1.160
20260708043600 1.160
20260708043700 1.175
20260708043800 1.175
20260708043900 1.190
20260708044000 1.175
20260708044100 1.190
20260708044200 1.206
20260708044300 1.206
20260708044400 1.206
20260708044500 1.236
20260708044600 1.221
20260708044700 1.236
20260708044800 1.251
20260708044900 1.251
20260708045000 1.267
20260708045100 1.267
20260708045200 1.267
20260708045300 1.282
20260708045400 1.282
20260708045500 1.297
20260708045600 1.297
20260708045700 1.297
20260708045800 1.297
20260708045900 1.312
20260708050000 1.312
20260708050100 1.328
20260708050200 1.328
20260708050300 1.343
20260708050400 1.373
20260708050500 1.373
20260708050600 1.373
20260708050700 1.404
20260708050800 1.404
20260708050900 1.419
20260708051000 1.419
20260708051100 1.419
20260708051200 1.434
20260708051300 1.450
20260708051400 1.450
20260708051500 1.450
20260708051600 1.465
20260708051700 1.465
20260708051800 1.480
20260708051900 1.496
20260708052000 1.496
20260708052100 1.526
20260708052200 1.496
20260708052300 1.511
20260708052400 1.556
20260708052500 1.556
20260708052600 1.556
20260708052700 1.556
20260708052800 1.556
20260708052900 1.556
20260708053000 1.587
20260708053100 1.602
20260708053200 1.602
20260708053300 1.648
20260708053400 1.663
20260708053500 1.633
20260708053600 1.663
20260708053700 1.694
20260708053800 1.709
20260708053900 1.694
20260708054000 1.679
20260708054100 1.709
20260708054200 1.785
20260708054300 1.801
20260708054400 1.801
20260708054500 1.862
20260708054600 1.877
20260708054700 1.923
20260708054800 1.968
20260708054900 2.014
20260708055000 2.030
20260708055100 2.045
20260708055200 2.106
20260708055300 2.060
20260708055400 2.136
20260708055500 2.167
20260708055600 2.197
20260708055700 2.213
20260708055800 2.213
20260708055900 2.259
20260708060000 2.228
20260708060100 2.274
20260708060200 2.320
20260708060300 2.197
20260708060400 2.243
20260708060500 2.320
20260708060600 2.350
20260708060700 2.350
20260708060800 2.381
20260708060900 2.396
20260708061000 2.411
20260708061100 2.442
20260708061200 2.411
20260708061300 2.472
20260708061400 2.503
20260708061500 2.503
20260708061600 2.548
20260708061700 2.503
20260708061800 2.518
20260708061900 2.579
20260708062000 2.640
20260708062100 2.594
20260708062200 2.671
20260708062300 2.655
20260708062400 2.671
20260708062500 2.671
20260708062600 2.716
20260708062700 2.716
20260708062800 2.716
20260708062900 2.793
20260708063000 2.793
20260708063100 2.823
20260708063200 2.777
20260708063300 2.823
20260708063400 2.854
20260708063500 2.854
20260708063600 2.899
20260708063700 2.930
20260708063800 2.884
20260708063900 2.930
20260708064000 2.869
20260708064100 2.854
20260708064200 2.960
20260708064300 2.945
20260708064400 2.915
20260708064500 3.022
20260708064600 3.067
20260708064700 3.052
20260708064800 3.067
20260708064900 3.128
20260708065000 3.083
20260708065100 3.174
20260708065200 3.205
20260708065300 3.159
20260708065400 3.235
20260708065500 3.266
20260708065600 3.235
20260708065700 3.266
20260708065800 3.250
20260708065900 3.281
20260708070000 3.296
20260708070100 3.327
20260708070200 3.373
20260708070300 3.373
20260708070400 3.403
20260708070500 3.388
20260708070600 3.449
20260708070700 3.449
20260708070800 3.449
20260708070900 3.434
20260708071000 3.388
20260708071100 3.464
20260708071200 3.540
20260708071300 3.495
20260708071400 3.495
20260708071500 3.540
20260708071600 3.586
20260708071700 3.540
20260708071800 3.571
20260708071900 3.601
20260708072000 3.617
20260708072100 3.617
20260708072200 3.571
20260708072300 3.601
20260708072400 3.556
20260708072500 3.647
20260708072600 3.647
20260708072700 3.632
20260708072800 3.647
20260708072900 3.662
20260708073000 3.647
20260708073100 3.693
20260708073200 3.739
20260708073300 3.739
20260708073400 3.754
20260708073500 3.785
20260708073600 3.785
20260708073700 3.800
20260708073800 3.800
20260708073900 3.815
20260708074000 3.800
20260708074100 3.800
20260708074200 3.815
20260708074300 3.830
20260708074400 3.830
20260708074500 3.846
20260708074600 3.815
20260708074700 3.830
20260708074800 3.815
20260708074900 3.846
20260708075000 3.830
20260708075100 3.861
20260708075200 3.846
20260708075300 3.861
20260708075400 3.846
20260708075500 3.556
20260708075600 3.647
20260708075700 3.739
20260708075800 3.769
20260708075900 3.769
20260708080000 3.769
20260708080100 3.754
20260708080200 3.723
20260708080300 3.693
20260708080400 3.693
20260708080500 3.708
20260708080600 3.739
20260708080700 3.769
20260708080800 3.754
20260708080900 3.769
20260708081000 3.769
20260708081100 3.785
20260708081200 3.785
20260708081300 3.769
20260708081400 3.739
20260708081500 3.708
20260708081600 3.754
20260708081700 3.754
20260708081800 3.754
20260708081900 3.739
20260708082000 3.739
20260708082100 3.723
20260708082200 3.662
20260708082300 3.678
20260708082400 3.693
20260708082500 3.693
20260708082600 3.647
20260708082700 3.647
20260708082800 3.647
20260708082900 3.662
20260708083000 3.617
20260708083100 3.617
20260708083200 3.601
20260708083300 3.632
20260708083400 3.617
20260708083500 3.586
20260708083600 3.556
20260708083700 3.540
20260708083800 3.510
20260708083900 3.495
20260708084000 3.449
20260708084100 3.403
20260708084200 3.388
20260708084300 3.357
20260708084400 3.357
20260708084500 3.388
20260708084600 3.388
20260708084700 3.373
20260708084800 3.357
20260708084900 3.342
20260708085000 3.342
20260708085100 3.327
20260708085200 3.296
20260708085300 3.250
20260708085400 3.205
20260708085500 3.144
20260708085600 3.098
20260708085700 3.098
20260708085800 3.037
20260708085900 3.006
20260708090000 2.976
20260708090100 2.960
20260708090200 2.930
20260708090300 2.930
20260708090400 2.884
20260708090500 2.854
20260708090600 2.793
20260708090700 2.793
20260708090800 2.732
20260708090900 2.716
20260708091000 2.686
20260708091100 2.686
20260708091200 2.655
20260708091300 2.625
20260708091400 2.594
20260708091500 2.564
20260708091600 2.533
20260708091700 2.503
20260708091800 2.503
20260708091900 2.487
20260708092000 2.426
20260708092100 2.381
20260708092200 2.381
20260708092300 2.396
20260708092400 2.381
20260708092500 2.350
20260708092600 2.304
20260708092700 2.289
20260708092800 2.289
20260708092900 2.274
20260708093000 2.274
20260708093100 2.243
20260708093200 2.213
20260708093300 2.259
20260708093400 2.228
20260708093500 2.167
20260708093600 2.152
20260708093700 2.152
20260708093800 2.136
20260708093900 2.136
20260708094000 2.121
20260708094100 2.121
20260708094200 2.075
20260708094300 2.060
20260708094400 2.060
20260708094500 2.045
20260708094600 2.014
20260708094700 2.014
20260708094800 1.984
20260708094900 1.953
20260708095000 1.953
20260708095100 1.953
20260708095200 1.892
20260708095300 1.877
20260708095400 1.877
20260708095500 1.862
20260708095600 1.862
20260708095700 1.862
20260708095800 1.785
20260708095900 1.801
20260708100000 1.785
20260708100100 1.770
20260708100200 1.770
20260708100300 1.709
20260708100400 1.709
20260708100500 1.709
20260708100600 1.709
20260708100700 1.694
20260708100800 1.694
20260708100900 1.663
20260708101000 1.679
20260708101100 1.648
20260708101200 1.648
20260708101300 1.633
20260708101400 1.618
20260708101500 1.602
20260708101600 1.587
20260708101700 1.572
20260708101800 1.572
20260708101900 1.556
20260708102000 1.541
20260708102100 1.526
20260708102200 1.526
20260708102300 1.526
20260708102400 1.526
20260708102500 1.496
20260708102600 1.496
20260708102700 1.480
20260708102800 1.480
20260708102900 1.480
20260708103000 1.450
20260708103100 1.434
20260708103200 1.434
20260708103300 1.434
20260708103400 1.404
20260708103500 1.419
20260708103600 1.389
20260708103700 1.389
20260708103800 1.389
20260708103900 1.389
20260708104000 1.358
20260708104100 1.328
20260708104200 1.328
20260708104300 1.312
20260708104400 1.312
20260708104500 1.297
20260708104600 1.282
20260708104700 1.297
20260708104800 1.267
20260708104900 1.282
20260708105000 1.236
20260708105100 1.267
20260708105200 1.267
20260708105300 1.267
20260708105400 1.251
20260708105500 1.236
20260708105600 1.251
20260708105700 1.236
20260708105800 1.221
20260708105900 1.221
20260708110000 1.236
20260708110100 1.221
20260708110200 1.190
20260708110300 1.190
20260708110400 1.206
20260708110500 1.190
20260708110600 1.206
20260708110700 1.175
20260708110800 1.190
20260708110900 1.190
20260708111000 1.175
20260708111100 1.190
20260708111200 1.175
20260708111300 1.190
20260708111400 1.175
20260708111500 1.175
20260708111600 1.175
20260708111700 1.175
20260708111800 1.160
20260708111900 1.160
20260708112000 1.160
20260708112100 1.175
20260708112200 1.160
20260708112300 1.160
20260708112400 1.145
20260708112500 1.160
20260708112600 1.145
20260708112700 1.145
20260708112800 1.160
20260708112900 1.145
20260708113000 1.145
20260708113100 1.145
20260708113200 1.145
20260708113300 1.160
20260708113400 1.160
20260708113500 1.129
20260708113600 1.145
20260708113700 1.129
20260708113800 1.114
20260708113900 1.129
20260708114000 1.129
20260708114100 1.129
20260708114200 1.114
20260708114300 1.129
20260708114400 1.129
20260708114500 1.129
20260708114600 1.114
20260708114700 1.114
20260708114800 1.114
20260708114900 1.099
20260708115000 1.099
20260708115100 1.083
20260708115200 1.099
20260708115300 1.099
20260708115400 1.099
20260708115500 1.099
20260708115600 1.099
20260708115700 1.099
20260708115800 1.099
20260708115900 1.083
20260708120000 1.099
20260708120100 1.083
20260708120200 1.083
20260708120300 1.083
20260708120400 1.083
20260708120500 1.083
20260708120600 1.083
20260708120700 1.083
20260708120800 1.068
20260708120900 1.068
20260708121000 1.068
20260708121100 1.068
20260708121200 1.068
20260708121300 1.083
20260708121400 1.068
20260708121500 1.053
20260708121600 1.068
20260708121700 1.068
20260708121800 1.068
20260708121900 1.068
20260708122000 1.068
20260708122100 1.068
20260708122200 1.053
20260708122300 1.053
20260708122400 1.053
20260708122500 1.053
20260708122600 1.068
20260708122700 1.038
20260708122800 1.038
20260708122900 1.038
20260708123000 1.038
20260708123100 1.053
20260708123200 1.053
20260708123300 1.038
20260708123400 1.038
20260708123500 1.038
20260708123600 1.038
20260708123700 1.038
20260708123800 1.038
20260708123900 1.038
20260708124000 1.038
20260708124100 1.038
20260708124200 1.022
20260708124300 1.038
20260708124400 1.038
20260708124500 1.053
20260708124600 1.038
20260708124700 1.022
20260708124800 1.007
20260708124900 1.022
20260708125000 1.022
20260708125100 1.007
20260708125200 1.038
20260708125300 1.022
20260708125400 1.022
20260708125500 1.022
20260708125600 1.022
20260708125700 1.007
20260708125800 1.022
20260708125900 1.022
20260708130000 1.022
20260708130100 1.022
20260708130200 1.038
20260708130300 1.038
20260708130400 1.007
20260708130500 1.007
20260708130600 1.007
20260708130700 1.007
20260708130800 1.007
20260708130900 1.007
20260708131000 0.992
20260708131100 0.992
20260708131200 0.992
20260708131300 0.992
20260708131400 0.992
20260708131500 0.992
20260708131600 1.007
20260708131700 0.992
20260708131800 0.992
20260708131900 0.992
20260708132000 1.007
20260708132100 1.007
20260708132200 1.022
20260708132300 0.992
20260708132400 0.992
20260708132500 0.992
20260708132600 0.992
20260708132700 0.977
20260708132800 0.977
20260708132900 1.007
20260708133000 1.007
20260708133100 1.022
20260708133200 1.007
20260708133300 0.992
20260708133400 0.992
20260708133500 0.992
20260708133600 0.992
20260708133700 0.977
20260708133800 0.977
20260708133900 0.977
20260708134000 0.977
20260708134100 0.977
20260708134200 0.977
20260708134300 0.961
20260708134400 0.977
20260708134500 0.977
20260708134600 0.961
20260708134700 0.977
20260708134800 0.977
20260708134900 0.961
20260708135000 0.977
20260708135100 0.977
20260708135200 0.961
20260708135300 0.977
20260708135400 0.977
20260708135500 0.977
20260708135600 0.992
20260708135700 0.992
20260708135800 0.992
20260708135900 0.992
20260708140000 0.992
20260708140100 0.977
20260708140200 0.977
20260708140300 0.977
20260708140400 0.992
20260708140500 0.992
20260708140600 0.977
20260708140700 0.977
20260708140800 0.977
20260708140900 0.977
20260708141000 0.992
20260708141100 0.977
20260708141200 0.977
20260708141300 0.992
20260708141400 0.977
20260708141500 0.992
20260708141600 1.007
20260708141700 0.992
20260708141800 1.007
20260708141900 0.992
20260708142000 1.007
20260708142100 1.007
20260708142200 0.992
20260708142300 0.992
20260708142400 0.992
20260708142500 0.992
20260708142600 0.992
20260708142700 0.977
20260708142800 0.977
20260708142900 0.977
20260708143000 0.977
20260708143100 0.992
20260708143200 0.977
20260708143300 0.977
20260708143400 0.977
20260708143500 0.977
20260708143600 0.977
20260708143700 0.977
20260708143800 0.961
20260708143900 0.977
20260708144000 0.961
20260708144100 0.977
20260708144200 0.961
20260708144300 0.977
20260708144400 0.977
20260708144500 0.961
20260708144600 0.961
20260708144700 0.977
20260708144800 0.977
20260708144900 0.977
20260708145000 0.977
20260708145100 0.977
20260708145200 0.961
20260708145300 0.977
20260708145400 0.961
20260708145500 0.961
20260708145600 0.977
20260708145700 0.977
20260708145800 0.977
20260708145900 0.977
20260708150000 0.961
20260708150100 0.961
20260708150200 0.961
20260708150300 0.961
20260708150400 0.961
20260708150500 0.961
20260708150600 0.961
20260708150700 0.977
20260708150800 0.977
20260708150900 0.977
20260708151000 0.977
20260708151100 0.977
20260708151200 0.961
20260708151300 0.977
20260708151400 0.977
20260708151500 0.977
20260708151600 0.977
20260708151700 0.977
20260708151800 0.977
20260708151900 0.961
20260708152000 0.977
20260708152100 0.977
20260708152200 0.961
20260708152300 0.977
20260708152400 0.977
20260708152500 0.977
20260708152600 0.977
20260708152700 0.961
20260708152800 0.961
20260708152900 0.977
20260708153000 0.961
20260708153100 0.961
20260708153200 0.977
20260708153300 0.977
20260708153400 0.961
20260708153500 0.977
20260708153600 0.977
20260708153700 0.977
20260708153800 0.977
20260708153900 0.977
20260708154000 0.977
20260708154100 0.977
20260708154200 0.992
20260708154300 0.977
20260708154400 0.977
20260708154500 0.992
20260708154600 0.977
20260708154700 0.977
20260708154800 0.977
20260708154900 0.992
20260708155000 0.992
20260708155100 0.992
20260708155200 0.992
20260708155300 0.992
20260708155400 0.992
20260708155500 1.007
20260708155600 0.992
20260708155700 1.007
20260708155800 1.007
20260708155900 1.007
20260708160000 1.007
20260708160100 1.007
20260708160200 0.992
20260708160300 1.007
20260708160400 1.007
20260708160500 1.007
20260708160600 1.007
20260708160700 1.007
20260708160800 1.007
20260708160900 1.007
20260708161000 1.007
20260708161100 1.007
20260708161200 1.007
20260708161300 1.007
20260708161400 1.007
20260708161500 1.007
20260708161600 1.022
20260708161700 1.022
20260708161800 1.022
20260708161900 1.022
20260708162000 1.022
20260708162100 1.022
20260708162200 1.022
20260708162300 1.022
20260708162400 1.022
20260708162500 1.038
20260708162600 1.038
20260708162700 1.022
20260708162800 1.038
20260708162900 1.053
20260708163000 1.038
20260708163100 1.038
20260708163200 1.053
20260708163300 1.053
20260708163400 1.053
20260708163500 1.068
20260708163600 1.068
20260708163700 1.068
20260708163800 1.068
20260708163900 1.068
20260708164000 1.068
20260708164100 1.083
20260708164200 1.099
20260708164300 1.099
20260708164400 1.099
20260708164500 1.099
20260708164600 1.129
20260708164700 1.129
20260708164800 1.129
20260708164900 1.129
20260708165000 1.145
20260708165100 1.145
20260708165200 1.160
20260708165300 1.160
20260708165400 1.160
20260708165500 1.160
20260708165600 1.160
20260708165700 1.175
20260708165800 1.175
20260708165900 1.175
20260708170000 1.190
20260708170100 1.190
20260708170200 1.190
20260708170300 1.190
20260708170400 1.206
20260708170500 1.221
20260708170600 1.221
20260708170700 1.221
20260708170800 1.221
20260708170900 1.236
20260708171000 1.251
20260708171100 1.251
20260708171200 1.251
20260708171300 1.236
20260708171400 1.251
20260708171500 1.267
20260708171600 1.297
20260708171700 1.297
20260708171800 1.312
20260708171900 1.312
20260708172000 1.312
20260708172100 1.328
20260708172200 1.358
20260708172300 1.358
20260708172400 1.389
20260708172500 1.389
20260708172600 1.389
20260708172700 1.404
20260708172800 1.419
20260708172900 1.419
20260708173000 1.434
20260708173100 1.434
20260708173200 1.419
20260708173300 1.450
20260708173400 1.465
20260708173500 1.480
20260708173600 1.465
20260708173700 1.496
20260708173800 1.511
20260708173900 1.526
20260708174000 1.541
20260708174100 1.556
20260708174200 1.618
20260708174300 1.602
20260708174400 1.602
20260708174500 1.633
20260708174600 1.694
20260708174700 1.694
20260708174800 1.694
20260708174900 1.694
20260708175000 1.709
20260708175100 1.755
20260708175200 1.755
20260708175300 1.770
20260708175400 1.785
20260708175500 1.770
20260708175600 1.831
20260708175700 1.816
20260708175800 1.831
20260708175900 1.862
20260708180000 1.831
20260708180100 1.847
20260708180200 1.877
20260708180300 1.938
20260708180400 1.984
20260708180500 1.984
20260708180600 2.045
20260708180700 1.984
20260708180800 2.091
20260708180900 2.075
20260708181000 2.060
20260708181100 2.152
20260708181200 2.182
20260708181300 2.182
20260708181400 2.228
20260708181500 2.213
20260708181600 2.182
20260708181700 2.289
20260708181800 2.304
20260708181900 2.335
20260708182000 2.396
20260708182100 2.381
20260708182200 2.396
20260708182300 2.396
20260708182400 2.472
20260708182500 2.487
20260708182600 2.442
20260708182700 2.396
20260708182800 2.487
20260708182900 2.503
20260708183000 2.503
20260708183100 2.503
20260708183200 2.610
20260708183300 2.579
20260708183400 2.610
20260708183500 2.579
20260708183600 2.533
20260708183700 2.625
20260708183800 2.762
20260708183900 2.777
20260708184000 2.716
20260708184100 2.793
20260708184200 2.854
20260708184300 2.884
20260708184400 2.869
20260708184500 2.854
20260708184600 2.915
20260708184700 2.838
20260708184800 2.991
20260708184900 3.037
20260708185000 3.006
20260708185100 2.960
20260708185200 3.006
20260708185300 3.098
20260708185400 3.113
20260708185500 3.128
20260708185600 3.128
20260708185700 3.205
20260708185800 3.189
20260708185900 3.235
20260708190000 3.235
20260708190100 3.266
20260708190200 3.327
20260708190300 3.327
20260708190400 3.311
20260708190500 3.296
20260708190600 3.357
20260708190700 3.418
20260708190800 3.434
20260708190900 3.418
20260708191000 3.418
20260708191100 3.464
20260708191200 3.571
20260708191300 3.495
20260708191400 3.556
20260708191500 3.617
20260708191600 3.601
20260708191700 3.708
20260708191800 3.662
20260708191900 3.708
20260708192000 3.617
20260708192100 3.693
20260708192200 3.800
20260708192300 3.800
20260708192400 3.830
20260708192500 3.815
20260708192600 3.815
20260708192700 3.815
20260708192800 3.861
20260708192900 3.891
20260708193000 3.968
20260708193100 3.922
20260708193200 3.998
20260708193300 3.983
20260708193400 4.029
20260708193500 4.029
20260708193600 4.029
20260708193700 4.044
20260708193800 4.090
20260708193900 4.136
20260708194000 4.151
20260708194100 4.136
20260708194200 4.151
20260708194300 4.181
20260708194400 4.136
20260708194500 4.197
20260708194600 4.227
20260708194700 4.227
20260708194800 4.273
20260708194900 4.288
20260708195000 4.258
20260708195100 4.303
20260708195200 4.288
20260708195300 4.303
20260708195400 4.349
20260708195500 4.364
20260708195600 4.380
20260708195700 4.364
20260708195800 4.395
20260708195900 4.364
20260708200000 4.395
20260708200100 4.380
20260708200200 4.303
20260708200300 4.380
20260708200400 4.395
20260708200500 4.425
20260708200600 4.410
20260708200700 4.410
20260708200800 4.364
20260708200900 4.395
20260708201000 4.425
20260708201100 4.425
20260708201200 4.380
20260708201300 4.425
20260708201400 4.441
20260708201500 4.425
20260708201600 4.395
20260708201700 4.410
20260708201800 4.364
20260708201900 4.349
20260708202000 4.364
20260708202100 4.349
20260708202200 4.364
20260708202300 4.349
20260708202400 4.349
20260708202500 4.334
20260708202600 4.288
20260708202700 4.288
20260708202800 4.303
20260708202900 4.349
20260708203000 4.319
20260708203100 4.303
20260708203200 4.319
20260708203300 4.319
20260708203400 4.380
20260708203500 4.380
20260708203600 4.380
20260708203700 4.380
20260708203800 4.349
20260708203900 4.319
20260708204000 4.319
20260708204100 4.288
20260708204200 4.303
20260708204300 4.288
20260708204400 4.242
20260708204500 4.258
20260708204600 4.273
20260708204700 4.242
20260708204800 4.227
20260708204900 4.151
20260708205000 4.166
20260708205100 4.166
20260708205200 4.136
20260708205300 4.074
20260708205400 3.983
20260708205500 3.952
20260708205600 3.983
20260708205700 3.952
20260708205800 3.952
20260708205900 3.907
20260708210000 3.907
20260708210100 3.907
20260708210200 3.876
20260708210300 3.846
20260708210400 3.815
20260708210500 3.785
20260708210600 3.785
20260708210700 3.678
20260708210800 3.632
20260708210900 3.678
20260708211000 3.662
20260708211100 3.586
20260708211200 3.586
20260708211300 3.540
20260708211400 3.495
20260708211500 3.525
20260708211600 3.540
20260708211700 3.525
20260708211800 3.510
20260708211900 3.510
20260708212000 3.449
20260708212100 3.434
20260708212200 3.388
20260708212300 3.327
20260708212400 3.342
20260708212500 3.311
20260708212600 3.250
20260708212700 3.235
20260708212800 3.220
20260708212900 3.205
20260708213000 3.174
20260708213100 3.159
20260708213200 3.113
20260708213300 3.098
20260708213400 3.083
20260708213500 3.037
20260708213600 3.006
20260708213700 2.960
20260708213800 2.976
20260708213900 2.960
20260708214000 2.930
20260708214100 2.899
20260708214200 2.915
20260708214300 2.854
20260708214400 2.854
20260708214500 2.838
20260708214600 2.777
20260708214700 2.762
20260708214800 2.747
20260708214900 2.732
20260708215000 2.701
20260708215100 2.640
20260708215200 2.594
20260708215300 2.610
20260708215400 2.579
20260708215500 2.564
20260708215600 2.518
20260708215700 2.472
20260708215800 2.457
20260708215900 2.487
20260708220000 2.442
20260708220100 2.381
20260708220200 2.335
20260708220300 2.320
20260708220400 2.304
20260708220500 2.304
20260708220600 2.289
20260708220700 2.259
20260708220800 2.213
20260708220900 2.228
20260708221000 2.213
20260708221100 2.228
20260708221200 2.167
20260708221300 2.136
20260708221400 2.121
20260708221500 2.075
20260708221600 2.060
20260708221700 2.060
20260708221800 2.045
20260708221900 2.030
20260708222000 2.045
20260708222100 2.045
20260708222200 2.030
20260708222300 1.999
20260708222400 1.968
20260708222500 1.953
20260708222600 1.938
20260708222700 1.938
20260708222800 1.923
20260708222900 1.892
20260708223000 1.877
20260708223100 1.831
20260708223200 1.816
20260708223300 1.801
20260708223400 1.770
20260708223500 1.770
20260708223600 1.755
20260708223700 1.724
20260708223800 1.724
20260708223900 1.709
20260708224000 1.679
20260708224100 1.679
20260708224200 1.663
20260708224300 1.648
20260708224400 1.618
20260708224500 1.587
20260708224600 1.587
20260708224700 1.572
20260708224800 1.556
20260708224900 1.541
20260708225000 1.572
20260708225100 1.511
20260708225200 1.511
20260708225300 1.511
20260708225400 1.496
20260708225500 1.480
20260708225600 1.480
20260708225700 1.480
20260708225800 1.450
20260708225900 1.434
20260708230000 1.450
20260708230100 1.419
20260708230200 1.419
20260708230300 1.419
20260708230400 1.419
20260708230500 1.404
20260708230600 1.419
20260708230700 1.373
20260708230800 1.389
20260708230900 1.373
20260708231000 1.358
20260708231100 1.358
20260708231200 1.343
20260708231300 1.358
20260708231400 1.343
20260708231500 1.343
20260708231600 1.328
20260708231700 1.312
20260708231800 1.312
20260708231900 1.328
20260708232000 1.297
20260708232100 1.282
20260708232200 1.282
20260708232300 1.297
20260708232400 1.297
20260708232500 1.297
20260708232600 1.267
20260708232700 1.267
20260708232800 1.251
20260708232900 1.282
20260708233000 1.267
20260708233100 1.282
20260708233200 1.267
20260708233300 1.267
20260708233400 1.251
20260708233500 1.251
20260708233600 1.251
20260708233700 1.236
20260708233800 1.251
20260708233900 1.267
20260708234000 1.236
20260708234100 1.236
20260708234200 1.251
20260708234300 1.221
20260708234400 1.221
20260708234500 1.236
20260708234600 1.221
20260708234700 1.236
20260708234800 1.221
20260708234900 1.206
20260708235000 1.190
20260708235100 1.206
20260708235200 1.221
20260708235300 1.221
20260708235400 1.206
20260708235500 1.190
20260708235600 1.190
20260708235700 1.175
20260708235800 1.190
20260708235900 1.190
20260708240000 1.190