#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260822000100 2.594
20260822000200 2.472
20260822000300 2.533
20260822000400 2.442
20260822000500 2.487
20260822000600 2.350
20260822000700 2.411
20260822000800 2.365
20260822000900 2.396
20260822001000 2.396
20260822001100 2.213
20260822001200 2.228
20260822001300 2.289
20260822001400 2.259
20260822001500 2.213
20260822001600 2.182
20260822001700 2.213
20260822001800 2.182
20260822001900 2.228
20260822002000 2.304
20260822002100 2.243
20260822002200 2.167
20260822002300 2.152
20260822002400 2.014
20260822002500 2.091
20260822002600 2.075
20260822002700 2.014
20260822002800 2.091
20260822002900 2.121
20260822003000 1.999
20260822003100 1.999
20260822003200 2.030
20260822003300 2.045
20260822003400 1.968
20260822003500 1.938
20260822003600 2.014
20260822003700 1.923
20260822003800 1.907
20260822003900 1.892
20260822004000 1.907
20260822004100 1.877
20260822004200 1.847
20260822004300 1.862
20260822004400 1.831
20260822004500 1.847
20260822004600 1.847
20260822004700 1.831
20260822004800 1.816
20260822004900 1.785
20260822005000 1.724
20260822005100 1.755
20260822005200 1.816
20260822005300 1.785
20260822005400 1.770
20260822005500 1.770
20260822005600 1.740
20260822005700 1.694
20260822005800 1.648
20260822005900 1.709
20260822010000 1.679
20260822010100 1.740
20260822010200 1.724
20260822010300 1.694
20260822010400 1.648
20260822010500 1.602
20260822010600 1.648
20260822010700 1.679
20260822010800 1.618
20260822010900 1.663
20260822011000 1.633
20260822011100 1.618
20260822011200 1.618
20260822011300 1.618
20260822011400 1.618
20260822011500 1.572
20260822011600 1.587
20260822011700 1.556
20260822011800 1.587
20260822011900 1.556
20260822012000 1.572
20260822012100 1.526
20260822012200 1.526
20260822012300 1.572
20260822012400 1.541
20260822012500 1.511
20260822012600 1.511
20260822012700 1.526
20260822012800 1.511
20260822012900 1.511
20260822013000 1.496
20260822013100 1.496
20260822013200 1.480
20260822013300 1.496
20260822013400 1.465
20260822013500 1.480
20260822013600 1.480
20260822013700 1.450
20260822013800 1.465
20260822013900 1.450
20260822014000 1.419
20260822014100 1.419
20260822014200 1.434
20260822014300 1.389
20260822014400 1.404
20260822014500 1.389
20260822014600 1.389
20260822014700 1.373
20260822014800 1.358
20260822014900 1.419
20260822015000 1.404
20260822015100 1.404
20260822015200 1.404
20260822015300 1.373
20260822015400 1.358
20260822015500 1.328
20260822015600 1.343
20260822015700 1.343
20260822015800 1.328
20260822015900 1.328
20260822020000 1.343
20260822020100 1.328
20260822020200 1.358
20260822020300 1.328
20260822020400 1.328
20260822020500 1.312
20260822020600 1.312
20260822020700 1.297
20260822020800 1.312
20260822020900 1.312
20260822021000 1.328
20260822021100 1.297
20260822021200 1.312
20260822021300 1.328
20260822021400 1.312
20260822021500 1.312
20260822021600 1.312
20260822021700 1.312
20260822021800 1.343
20260822021900 1.328
20260822022000 1.312
20260822022100 1.312
20260822022200 1.297
20260822022300 1.312
20260822022400 1.297
20260822022500 1.312
20260822022600 1.312
20260822022700 1.312
20260822022800 1.328
20260822022900 1.358
20260822023000 1.358
20260822023100 1.389
20260822023200 1.389
20260822023300 1.373
20260822023400 1.373
20260822023500 1.373
20260822023600 1.373
20260822023700 1.373
20260822023800 1.358
20260822023900 1.328
20260822024000 1.297
20260822024100 1.282
20260822024200 1.312
20260822024300 1.312
20260822024400 1.312
20260822024500 1.312
20260822024600 1.312
20260822024700 1.328
20260822024800 1.312
20260822024900 1.312
20260822025000 1.312
20260822025100 1.312
20260822025200 1.312
20260822025300 1.297
20260822025400 1.297
20260822025500 1.282
20260822025600 1.282
20260822025700 1.282
20260822025800 1.282
20260822025900 1.282
20260822030000 1.282
20260822030100 1.297
20260822030200 1.282
20260822030300 1.282
20260822030400 1.297
20260822030500 1.282
20260822030600 1.282
20260822030700 1.297
20260822030800 1.297
20260822030900 1.297
20260822031000 1.297
20260822031100 1.297
20260822031200 1.297
20260822031300 1.312
20260822031400 1.312
20260822031500 1.312
20260822031600 1.312
20260822031700 1.328
20260822031800 1.312
20260822031900 1.312
20260822032000 1.312
20260822032100 1.312
20260822032200 1.312
20260822032300 1.312
20260822032400 1.312
20260822032500 1.328
20260822032600 1.328
20260822032700 1.328
20260822032800 1.328
20260822032900 1.328
20260822033000 1.343
20260822033100 1.343
20260822033200 1.343
20260822033300 1.343
20260822033400 1.358
20260822033500 1.373
20260822033600 1.373
20260822033700 1.389
20260822033800 1.389
20260822033900 1.389
20260822034000 1.404
20260822034100 1.419
20260822034200 1.419
20260822034300 1.434
20260822034400 1.434
20260822034500 1.450
20260822034600 1.465
20260822034700 1.480
20260822034800 1.496
20260822034900 1.480
20260822035000 1.511
20260822035100 1.511
20260822035200 1.526
20260822035300 1.526
20260822035400 1.541
20260822035500 1.511
20260822035600 1.541
20260822035700 1.556
20260822035800 1.556
20260822035900 1.572
20260822040000 1.572
20260822040100 1.587
20260822040200 1.587
20260822040300 1.587
20260822040400 1.602
20260822040500 1.618
20260822040600 1.618
20260822040700 1.618
20260822040800 1.633
20260822040900 1.648
20260822041000 1.663
20260822041100 1.663
20260822041200 1.663
20260822041300 1.679
20260822041400 1.694
20260822041500 1.724
20260822041600 1.755
20260822041700 1.740
20260822041800 1.740
20260822041900 1.770
20260822042000 1.785
20260822042100 1.785
20260822042200 1.770
20260822042300 1.801
20260822042400 1.831
20260822042500 1.831
20260822042600 1.831
20260822042700 1.877
20260822042800 1.847
20260822042900 1.892
20260822043000 1.892
20260822043100 1.892
20260822043200 1.923
20260822043300 1.938
20260822043400 1.953
20260822043500 1.938
20260822043600 1.968
20260822043700 2.014
20260822043800 2.030
20260822043900 2.045
20260822044000 2.030
20260822044100 2.075
20260822044200 2.091
20260822044300 2.136
20260822044400 2.167
20260822044500 2.136
20260822044600 2.213
20260822044700 2.197
20260822044800 2.243
20260822044900 2.289
20260822045000 2.320
20260822045100 2.381
20260822045200 2.442
20260822045300 2.457
20260822045400 2.457
20260822045500 2.426
20260822045600 2.564
20260822045700 2.579
20260822045800 2.610
20260822045900 2.732
20260822050000 2.686
20260822050100 2.640
20260822050200 2.793
20260822050300 2.808
20260822050400 2.884
20260822050500 3.037
20260822050600 3.067
20260822050700 2.991
20260822050800 3.022
20260822050900 3.235
20260822051000 3.266
20260822051100 3.189
20260822051200 3.220
20260822051300 3.418
20260822051400 3.434
20260822051500 3.510
20260822051600 3.434
20260822051700 3.601
20260822051800 3.647
20260822051900 3.586
20260822052000 3.723
20260822052100 3.708
20260822052200 3.754
20260822052300 3.769
20260822052400 3.769
20260822052500 3.830
20260822052600 3.861
20260822052700 3.891
20260822052800 3.983
20260822052900 3.998
20260822053000 4.059
20260822053100 4.059
20260822053200 4.181
20260822053300 4.273
20260822053400 4.242
20260822053500 4.273
20260822053600 4.303
20260822053700 4.334
20260822053800 4.395
20260822053900 4.319
20260822054000 4.410
20260822054100 4.502
20260822054200 4.563
20260822054300 4.532
20260822054400 4.639
20260822054500 4.731
20260822054600 4.639
20260822054700 4.685
20260822054800 4.700
20260822054900 4.883
20260822055000 4.899
20260822055100 4.899
20260822055200 4.960
20260822055300 4.975
20260822055400 5.036
20260822055500 5.036
20260822055600 5.036
20260822055700 5.112
20260822055800 5.204
20260822055900 5.219
20260822060000 5.219
20260822060100 5.280
20260822060200 5.326
20260822060300 5.295
20260822060400 5.372
20260822060500 5.463
20260822060600 5.433
20260822060700 5.524
20260822060800 5.539
20260822060900 5.631
20260822061000 5.616
20260822061100 5.631
20260822061200 5.631
20260822061300 5.616
20260822061400 5.768
20260822061500 5.707
20260822061600 5.814
20260822061700 5.784
20260822061800 5.845
20260822061900 5.814
20260822062000 5.936
20260822062100 5.890
20260822062200 5.890
20260822062300 5.845
20260822062400 5.921
20260822062500 5.982
20260822062600 6.028
20260822062700 6.104
20260822062800 6.089
20260822062900 6.119
20260822063000 6.150
20260822063100 6.226
20260822063200 6.272
20260822063300 6.135
20260822063400 6.272
20260822063500 6.257
20260822063600 6.333
20260822063700 6.379
20260822063800 6.363
20260822063900 6.440
20260822064000 6.425
20260822064100 6.516
20260822064200 6.516
20260822064300 6.592
20260822064400 6.577
20260822064500 6.562
20260822064600 6.775
20260822064700 6.775
20260822064800 6.791
20260822064900 6.806
20260822065000 6.882
20260822065100 6.913
20260822065200 6.943
20260822065300 6.959
20260822065400 7.020
20260822065500 7.096
20260822065600 7.096
20260822065700 7.188
20260822065800 7.188
20260822065900 7.218
20260822070000 7.386
20260822070100 7.386
20260822070200 7.416
20260822070300 7.493
20260822070400 7.508
20260822070500 7.508
20260822070600 7.462
20260822070700 7.508
20260822070800 7.554
20260822070900 7.523
20260822071000 7.615
20260822071100 7.706
20260822071200 7.661
20260822071300 7.615
20260822071400 7.737
20260822071500 7.722
20260822071600 7.737
20260822071700 7.783
20260822071800 7.828
20260822071900 7.783
20260822072000 7.859
20260822072100 7.920
20260822072200 7.935
20260822072300 8.012
20260822072400 8.042
20260822072500 8.057
20260822072600 8.057
20260822072700 8.057
20260822072800 8.164
20260822072900 8.179
20260822073000 8.179
20260822073100 8.240
20260822073200 8.256
20260822073300 8.271
20260822073400 8.240
20260822073500 8.301
20260822073600 8.256
20260822073700 8.317
20260822073800 8.317
20260822073900 8.301
20260822074000 8.347
20260822074100 8.424
20260822074200 8.454
20260822074300 8.469
20260822074400 8.500
20260822074500 8.500
20260822074600 8.530
20260822074700 8.546
20260822074800 8.607
20260822074900 8.591
20260822075000 8.622
20260822075100 8.683
20260822075200 8.683
20260822075300 8.668
20260822075400 8.729
20260822075500 8.714
20260822075600 8.729
20260822075700 8.729
20260822075800 8.775
20260822075900 8.790
20260822080000 8.759
20260822080100 8.759
20260822080200 8.790
20260822080300 8.866
20260822080400 8.897
20260822080500 8.897
20260822080600 8.942
20260822080700 8.942
20260822080800 8.958
20260822080900 9.019
20260822081000 9.126
20260822081100 9.171
20260822081200 9.171
20260822081300 9.202
20260822081400 9.248
20260822081500 9.217
20260822081600 9.202
20260822081700 9.232
20260822081800 9.217
20260822081900 9.217
20260822082000 9.263
20260822082100 9.248
20260822082200 9.293
20260822082300 9.263
20260822082400 9.293
20260822082500 9.339
20260822082600 9.324
20260822082700 9.339
20260822082800 9.370
20260822082900 9.400
20260822083000 9.339
20260822083100 9.400
20260822083200 9.446
20260822083300 9.415
20260822083400 9.446
20260822083500 9.446
20260822083600 9.461
20260822083700 9.477
20260822083800 9.492
20260822083900 9.507
20260822084000 9.492
20260822084100 9.507
20260822084200 9.492
20260822084300 9.553
20260822084400 9.553
20260822084500 9.553
20260822084600 9.568
20260822084700 9.568
20260822084800 9.568
20260822084900 9.553
20260822085000 9.568
20260822085100 9.553
20260822085200 9.538
20260822085300 9.568
20260822085400 9.522
20260822085500 9.477
20260822085600 9.507
20260822085700 9.477
20260822085800 9.431
20260822085900 9.446
20260822090000 9.446
20260822090100 9.461
20260822090200 9.477
20260822090300 9.492
20260822090400 9.492
20260822090500 9.507
20260822090600 9.522
20260822090700 9.507
20260822090800 9.477
20260822090900 9.477
20260822091000 9.400
20260822091100 9.370
20260822091200 9.339
20260822091300 9.309
20260822091400 9.232
20260822091500 9.232
20260822091600 9.202
20260822091700 9.248
20260822091800 9.171
20260822091900 9.126
20260822092000 9.141
20260822092100 9.110
20260822092200 9.110
20260822092300 9.141
20260822092400 9.126
20260822092500 9.110
20260822092600 9.110
20260822092700 9.080
20260822092800 9.034
20260822092900 9.126
20260822093000 9.156
20260822093100 9.141
20260822093200 9.095
20260822093300 9.049
20260822093400 9.019
20260822093500 9.003
20260822093600 9.003
20260822093700 8.988
20260822093800 8.942
20260822093900 8.820
20260822094000 8.805
20260822094100 8.820
20260822094200 8.820
20260822094300 8.775
20260822094400 8.744
20260822094500 8.714
20260822094600 8.607
20260822094700 8.530
20260822094800 8.500
20260822094900 8.469
20260822095000 8.454
20260822095100 8.393
20260822095200 8.332
20260822095300 8.317
20260822095400 8.286
20260822095500 8.256
20260822095600 8.195
20260822095700 8.149
20260822095800 8.179
20260822095900 8.149
20260822100000 8.134
20260822100100 8.134
20260822100200 8.118
20260822100300 8.088
20260822100400 8.057
20260822100500 8.027
20260822100600 8.012
20260822100700 7.996
20260822100800 7.996
20260822100900 7.920
20260822101000 7.920
20260822101100 7.889
20260822101200 7.813
20260822101300 7.783
20260822101400 7.722
20260822101500 7.737
20260822101600 7.691
20260822101700 7.645
20260822101800 7.645
20260822101900 7.600
20260822102000 7.584
20260822102100 7.569
20260822102200 7.538
20260822102300 7.462
20260822102400 7.447
20260822102500 7.416
20260822102600 7.401
20260822102700 7.416
20260822102800 7.310
20260822102900 7.294
20260822103000 7.249
20260822103100 7.310
20260822103200 7.249
20260822103300 7.264
20260822103400 7.203
20260822103500 7.157
20260822103600 7.126
20260822103700 7.157
20260822103800 7.050
20260822103900 7.020
20260822104000 6.928
20260822104100 6.898
20260822104200 6.959
20260822104300 6.852
20260822104400 6.837
20260822104500 6.791
20260822104600 6.837
20260822104700 6.684
20260822104800 6.730
20260822104900 6.684
20260822105000 6.638
20260822105100 6.562
20260822105200 6.562
20260822105300 6.516
20260822105400 6.531
20260822105500 6.440
20260822105600 6.409
20260822105700 6.363
20260822105800 6.272
20260822105900 6.257
20260822110000 6.272
20260822110100 6.119
20260822110200 6.211
20260822110300 6.165
20260822110400 6.058
20260822110500 5.997
20260822110600 5.921
20260822110700 5.936
20260822110800 5.906
20260822110900 5.951
20260822111000 5.814
20260822111100 5.845
20260822111200 5.723
20260822111300 5.768
20260822111400 5.707
20260822111500 5.753
20260822111600 5.646
20260822111700 5.555
20260822111800 5.417
20260822111900 5.417
20260822112000 5.387
20260822112100 5.341
20260822112200 5.295
20260822112300 5.234
20260822112400 5.158
20260822112500 5.158
20260822112600 5.112
20260822112700 5.112
20260822112800 4.990
20260822112900 4.975
20260822113000 4.899
20260822113100 4.990
20260822113200 4.853
20260822113300 4.792
20260822113400 4.883
20260822113500 4.822
20260822113600 4.685
20260822113700 4.700
20260822113800 4.654
20260822113900 4.654
20260822114000 4.532
20260822114100 4.532
20260822114200 4.471
20260822114300 4.471
20260822114400 4.395
20260822114500 4.380
20260822114600 4.303
20260822114700 4.334
20260822114800 4.197
20260822114900 4.258
20260822115000 4.197
20260822115100 4.120
20260822115200 4.044
20260822115300 4.044
20260822115400 3.983
20260822115500 3.968
20260822115600 3.952
20260822115700 3.830
20260822115800 3.830
20260822115900 3.800
20260822120000 3.708
20260822120100 3.647
20260822120200 3.632
20260822120300 3.647
20260822120400 3.540
20260822120500 3.586
20260822120600 3.464
20260822120700 3.418
20260822120800 3.434
20260822120900 3.464
20260822121000 3.373
20260822121100 3.281
20260822121200 3.373
20260822121300 3.266
20260822121400 3.174
20260822121500 3.220
20260822121600 3.235
20260822121700 3.159
20260822121800 3.159
20260822121900 3.128
20260822122000 3.052
20260822122100 3.098
20260822122200 3.037
20260822122300 3.022
20260822122400 2.976
20260822122500 2.991
20260822122600 2.930
20260822122700 2.899
20260822122800 2.945
20260822122900 2.915
20260822123000 2.930
20260822123100 2.838
20260822123200 2.838
20260822123300 2.747
20260822123400 2.793
20260822123500 2.762
20260822123600 2.747
20260822123700 2.686
20260822123800 2.671
20260822123900 2.671
20260822124000 2.655
20260822124100 2.686
20260822124200 2.610
20260822124300 2.655
20260822124400 2.548
20260822124500 2.579
20260822124600 2.503
20260822124700 2.503
20260822124800 2.503
20260822124900 2.472
20260822125000 2.411
20260822125100 2.381
20260822125200 2.365
20260822125300 2.396
20260822125400 2.457
20260822125500 2.365
20260822125600 2.259
20260822125700 2.274
20260822125800 2.304
20260822125900 2.213
20260822130000 2.167
20260822130100 2.167
20260822130200 2.182
20260822130300 2.197
20260822130400 2.197
20260822130500 2.136
20260822130600 2.106
20260822130700 2.106
20260822130800 2.045
20260822130900 2.014
20260822131000 1.999
20260822131100 1.999
20260822131200 2.075
20260822131300 2.014
20260822131400 1.984
20260822131500 2.045
20260822131600 1.999
20260822131700 2.030
20260822131800 1.984
20260822131900 2.030
20260822132000 2.014
20260822132100 2.014
20260822132200 2.030
20260822132300 1.953
20260822132400 1.877
20260822132500 1.862
20260822132600 1.923
20260822132700 1.892
20260822132800 1.801
20260822132900 1.831
20260822133000 1.831
20260822133100 1.816
20260822133200 1.862
20260822133300 1.892
20260822133400 1.831
20260822133500 1.907
20260822133600 1.740
20260822133700 1.755
20260822133800 1.816
20260822133900 1.847
20260822134000 1.724
20260822134100 1.679
20260822134200 1.724
20260822134300 1.724
20260822134400 1.694
20260822134500 1.770
20260822134600 1.785
20260822134700 1.709
20260822134800 1.709
20260822134900 1.663
20260822135000 1.648
20260822135100 1.679
20260822135200 1.679
20260822135300 1.602
20260822135400 1.618
20260822135500 1.618
20260822135600 1.633
20260822135700 1.618
20260822135800 1.633
20260822135900 1.633
20260822140000 1.572
20260822140100 1.602
20260822140200 1.633
20260822140300 1.572
20260822140400 1.541
20260822140500 1.526
20260822140600 1.541
20260822140700 1.496
20260822140800 1.496
20260822140900 1.526
20260822141000 1.541
20260822141100 1.587
20260822141200 1.526
20260822141300 1.526
20260822141400 1.496
20260822141500 1.526
20260822141600 1.465
20260822141700 1.496
20260822141800 1.496
20260822141900 1.511
20260822142000 1.480
20260822142100 1.480
20260822142200 1.450
20260822142300 1.496
20260822142400 1.541
20260822142500 1.480
20260822142600 1.465
20260822142700 1.404
20260822142800 1.434
20260822142900 1.434
20260822143000 1.404
20260822143100 1.419
20260822143200 1.434
20260822143300 1.465
20260822143400 1.450
20260822143500 1.450
20260822143600 1.434
20260822143700 1.419
20260822143800 1.434
20260822143900 1.434
20260822144000 1.419
20260822144100 1.434
20260822144200 1.404
20260822144300 1.404
20260822144400 1.373
20260822144500 1.419
20260822144600 1.419
20260822144700 1.404
20260822144800 1.404
20260822144900 1.404
20260822145000 1.404
20260822145100 1.434
20260822145200 1.450
20260822145300 1.450
20260822145400 1.450
20260822145500 1.450
20260822145600 1.434
20260822145700 1.450
20260822145800 1.450
20260822145900 1.465
20260822150000 1.465
20260822150100 1.450
20260822150200 1.450
20260822150300 1.450
20260822150400 1.434
20260822150500 1.434
20260822150600 1.450
20260822150700 1.419
20260822150800 1.450
20260822150900 1.450
20260822151000 1.434
20260822151100 1.450
20260822151200 1.465
20260822151300 1.480
20260822151400 1.480
20260822151500 1.496
20260822151600 1.496
20260822151700 1.480
20260822151800 1.480
20260822151900 1.480
20260822152000 1.465
20260822152100 1.465
20260822152200 1.465
20260822152300 1.450
20260822152400 1.450
20260822152500 1.450
20260822152600 1.434
20260822152700 1.419
20260822152800 1.419
20260822152900 1.419
20260822153000 1.419
20260822153100 1.404
20260822153200 1.404
20260822153300 1.419
20260822153400 1.404
20260822153500 1.404
20260822153600 1.404
20260822153700 1.389
20260822153800 1.389
20260822153900 1.389
20260822154000 1.373
20260822154100 1.373
20260822154200 1.373
20260822154300 1.373
20260822154400 1.373
20260822154500 1.358
20260822154600 1.373
20260822154700 1.373
20260822154800 1.373
20260822154900 1.373
20260822155000 1.373
20260822155100 1.389
20260822155200 1.404
20260822155300 1.404
20260822155400 1.389
20260822155500 1.404
20260822155600 1.404
20260822155700 1.404
20260822155800 1.419
20260822155900 1.419
20260822160000 1.419
20260822160100 1.434
20260822160200 1.434
20260822160300 1.434
20260822160400 1.450
20260822160500 1.450
20260822160600 1.450
20260822160700 1.465
20260822160800 1.465
20260822160900 1.450
20260822161000 1.450
20260822161100 1.465
20260822161200 1.465
20260822161300 1.480
20260822161400 1.480
20260822161500 1.480
20260822161600 1.480
20260822161700 1.496
20260822161800 1.496
20260822161900 1.511
20260822162000 1.511
20260822162100 1.511
20260822162200 1.511
20260822162300 1.511
20260822162400 1.526
20260822162500 1.526
20260822162600 1.526
20260822162700 1.526
20260822162800 1.541
20260822162900 1.541
20260822163000 1.541
20260822163100 1.541
20260822163200 1.556
20260822163300 1.587
20260822163400 1.618
20260822163500 1.633
20260822163600 1.618
20260822163700 1.633
20260822163800 1.663
20260822163900 1.663
20260822164000 1.694
20260822164100 1.694
20260822164200 1.679
20260822164300 1.724
20260822164400 1.709
20260822164500 1.709
20260822164600 1.740
20260822164700 1.755
20260822164800 1.770
20260822164900 1.801
20260822165000 1.801
20260822165100 1.801
20260822165200 1.816
20260822165300 1.862
20260822165400 1.862
20260822165500 1.892
20260822165600 1.907
20260822165700 1.892
20260822165800 1.953
20260822165900 1.968
20260822170000 1.923
20260822170100 1.938
20260822170200 1.968
20260822170300 1.968
20260822170400 1.999
20260822170500 1.999
20260822170600 2.014
20260822170700 2.014
20260822170800 2.075
20260822170900 2.075
20260822171000 2.045
20260822171100 2.091
20260822171200 2.121
20260822171300 2.136
20260822171400 2.152
20260822171500 2.182
20260822171600 2.197
20260822171700 2.167
20260822171800 2.182
20260822171900 2.243
20260822172000 2.228
20260822172100 2.259
20260822172200 2.228
20260822172300 2.335
20260822172400 2.320
20260822172500 2.320
20260822172600 2.381
20260822172700 2.396
20260822172800 2.442
20260822172900 2.411
20260822173000 2.472
20260822173100 2.426
20260822173200 2.426
20260822173300 2.564
20260822173400 2.579
20260822173500 2.625
20260822173600 2.625
20260822173700 2.610
20260822173800 2.701
20260822173900 2.640
20260822174000 2.732
20260822174100 2.762
20260822174200 2.777
20260822174300 2.899
20260822174400 2.838
20260822174500 2.869
20260822174600 2.930
20260822174700 2.930
20260822174800 2.991
20260822174900 3.022
20260822175000 3.006
20260822175100 3.159
20260822175200 3.098
20260822175300 3.281
20260822175400 3.266
20260822175500 3.327
20260822175600 3.281
20260822175700 3.388
20260822175800 3.388
20260822175900 3.449
20260822180000 3.510
20260822180100 3.510
20260822180200 3.647
20260822180300 3.662
20260822180400 3.769
20260822180500 3.754
20260822180600 3.739
20260822180700 3.800
20260822180800 3.876
20260822180900 3.876
20260822181000 3.723
20260822181100 3.937
20260822181200 4.013
20260822181300 4.029
20260822181400 4.212
20260822181500 4.181
20260822181600 4.212
20260822181700 4.212
20260822181800 4.242
20260822181900 4.303
20260822182000 4.349
20260822182100 4.303
20260822182200 4.425
20260822182300 4.471
20260822182400 4.563
20260822182500 4.425
20260822182600 4.609
20260822182700 4.578
20260822182800 4.670
20260822182900 4.746
20260822183000 4.761
20260822183100 4.883
20260822183200 4.837
20260822183300 4.853
20260822183400 4.944
20260822183500 4.929
20260822183600 5.036
20260822183700 5.005
20260822183800 5.143
20260822183900 5.127
20260822184000 5.219
20260822184100 5.311
20260822184200 5.311
20260822184300 5.326
20260822184400 5.372
20260822184500 5.417
20260822184600 5.524
20260822184700 5.524
20260822184800 5.539
20260822184900 5.616
20260822185000 5.677
20260822185100 5.723
20260822185200 5.646
20260822185300 5.829
20260822185400 5.875
20260822185500 5.845
20260822185600 5.845
20260822185700 5.982
20260822185800 6.028
20260822185900 5.997
20260822190000 6.074
20260822190100 6.074
20260822190200 6.211
20260822190300 6.211
20260822190400 6.211
20260822190500 6.226
20260822190600 6.287
20260822190700 6.333
20260822190800 6.302
20260822190900 6.379
20260822191000 6.409
20260822191100 6.440
20260822191200 6.516
20260822191300 6.531
20260822191400 6.562
20260822191500 6.531
20260822191600 6.623
20260822191700 6.653
20260822191800 6.714
20260822191900 6.745
20260822192000 6.714
20260822192100 6.745
20260822192200 6.867
20260822192300 6.837
20260822192400 6.806
20260822192500 6.882
20260822192600 6.837
20260822192700 6.943
20260822192800 6.989
20260822192900 7.111
20260822193000 7.188
20260822193100 7.233
20260822193200 7.279
20260822193300 7.310
20260822193400 7.340
20260822193500 7.340
20260822193600 7.401
20260822193700 7.523
20260822193800 7.584
20260822193900 7.569
20260822194000 7.600
20260822194100 7.661
20260822194200 7.630
20260822194300 7.691
20260822194400 7.767
20260822194500 7.752
20260822194600 7.844
20260822194700 7.783
20260822194800 7.905
20260822194900 7.874
20260822195000 7.874
20260822195100 7.966
20260822195200 7.889
20260822195300 8.042
20260822195400 8.103
20260822195500 8.149
20260822195600 8.042
20260822195700 8.195
20260822195800 8.210
20260822195900 8.240
20260822200000 8.256
20260822200100 8.301
20260822200200 8.286
20260822200300 8.286
20260822200400 8.256
20260822200500 8.363
20260822200600 8.393
20260822200700 8.378
20260822200800 8.439
20260822200900 8.439
20260822201000 8.393
20260822201100 8.485
20260822201200 8.546
20260822201300 8.591
20260822201400 8.591
20260822201500 8.622
20260822201600 8.561
20260822201700 8.622
20260822201800 8.637
20260822201900 8.729
20260822202000 8.729
20260822202100 8.805
20260822202200 8.820
20260822202300 8.790
20260822202400 8.851
20260822202500 8.851
20260822202600 8.881
20260822202700 8.851
20260822202800 8.881
20260822202900 8.958
20260822203000 8.866
20260822203100 8.988
20260822203200 9.003
20260822203300 9.019
20260822203400 9.003
20260822203500 9.034
20260822203600 9.095
20260822203700 9.110
20260822203800 9.034
20260822203900 9.080
20260822204000 9.110
20260822204100 9.156
20260822204200 9.156
20260822204300 9.202
20260822204400 9.202
20260822204500 9.217
20260822204600 9.217
20260822204700 9.232
20260822204800 9.263
20260822204900 9.278
20260822205000 9.278
20260822205100 9.309
20260822205200 9.293
20260822205300 9.232
20260822205400 9.354
20260822205500 9.370
20260822205600 9.354
20260822205700 9.415
20260822205800 9.385
20260822205900 9.385
20260822210000 9.415
20260822210100 9.415
20260822210200 9.400
20260822210300 9.415
20260822210400 9.431
20260822210500 9.446
20260822210600 9.461
20260822210700 9.477
20260822210800 9.431
20260822210900 9.477
20260822211000 9.461
20260822211100 9.492
20260822211200 9.507
20260822211300 9.522
20260822211400 9.522
20260822211500 9.538
20260822211600 9.538
20260822211700 9.553
20260822211800 9.538
20260822211900 9.522
20260822212000 9.522
20260822212100 9.492
20260822212200 9.507
20260822212300 9.492
20260822212400 9.477
20260822212500 9.477
20260822212600 9.431
20260822212700 9.461
20260822212800 9.400
20260822212900 9.431
20260822213000 9.431
20260822213100 9.385
20260822213200 9.431
20260822213300 9.415
20260822213400 9.400
20260822213500 9.385
20260822213600 9.385
20260822213700 9.339
20260822213800 9.354
20260822213900 9.354
20260822214000 9.324
20260822214100 9.324
20260822214200 9.339
20260822214300 9.370
20260822214400 9.339
20260822214500 9.324
20260822214600 9.293
20260822214700 9.263
20260822214800 9.248
20260822214900 9.232
20260822215000 9.232
20260822215100 9.217
20260822215200 9.217
20260822215300 9.217
20260822215400 9.110
20260822215500 9.110
20260822215600 9.049
20260822215700 8.973
20260822215800 8.942
20260822215900 8.836
20260822220000 8.790
20260822220100 8.775
20260822220200 8.729
20260822220300 8.546
20260822220400 8.576
20260822220500 8.561
20260822220600 8.546
20260822220700 8.454
20260822220800 8.408
20260822220900 8.500
20260822221000 8.515
20260822221100 8.301
20260822221200 8.317
20260822221300 8.225
20260822221400 8.149
20260822221500 8.134
20260822221600 8.042
20260822221700 8.073
20260822221800 7.981
20260822221900 7.966
20260822222000 7.935
20260822222100 7.859
20260822222200 7.828
20260822222300 7.813
20260822222400 7.767
20260822222500 7.752
20260822222600 7.706
20260822222700 7.691
20260822222800 7.676
20260822222900 7.661
20260822223000 7.630
20260822223100 7.615
20260822223200 7.584
20260822223300 7.569
20260822223400 7.584
20260822223500 7.600
20260822223600 7.538
20260822223700 7.554
20260822223800 7.554
20260822223900 7.584
20260822224000 7.554
20260822224100 7.493
20260822224200 7.325
20260822224300 7.371
20260822224400 7.310
20260822224500 7.218
20260822224600 7.249
20260822224700 7.233
20260822224800 7.157
20260822224900 7.188
20260822225000 7.157
20260822225100 7.157
20260822225200 7.096
20260822225300 7.081
20260822225400 7.081
20260822225500 7.050
20260822225600 7.004
20260822225700 6.943
20260822225800 6.959
20260822225900 6.913
20260822230000 6.943
20260822230100 6.943
20260822230200 6.882
20260822230300 6.867
20260822230400 6.821
20260822230500 6.791
20260822230600 6.775
20260822230700 6.714
20260822230800 6.638
20260822230900 6.562
20260822231000 6.501
20260822231100 6.379
20260822231200 6.470
20260822231300 6.440
20260822231400 6.363
20260822231500 6.333
20260822231600 6.302
20260822231700 6.196
20260822231800 6.226
20260822231900 6.196
20260822232000 6.119
20260822232100 5.982
20260822232200 6.012
20260822232300 5.875
20260822232400 5.860
20260822232500 5.814
20260822232600 5.738
20260822232700 5.723
20260822232800 5.616
20260822232900 5.585
20260822233000 5.524
20260822233100 5.494
20260822233200 5.417
20260822233300 5.372
20260822233400 5.356
20260822233500 5.326
20260822233600 5.188
20260822233700 5.188
20260822233800 5.143
20260822233900 5.082
20260822234000 4.960
20260822234100 4.975
20260822234200 4.944
20260822234300 4.883
20260822234400 4.822
20260822234500 4.792
20260822234600 4.746
20260822234700 4.670
20260822234800 4.624
20260822234900 4.563
20260822235000 4.517
20260822235100 4.425
20260822235200 4.380
20260822235300 4.273
20260822235400 4.258
20260822235500 4.242
20260822235600 4.212
20260822235700 4.166
20260822235800 4.105
20260822235900 4.136
20260822240000 4.074